Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00052500 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 64 | 2,545 | 51.56% |
| PZZA240719C00052500 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.75 | -0.25 | -27.78% | 88 | 6,454 | 45.26% |
| PZZA241018C00052500 | 2024-06-13 1:04PM EDT | 2024-10-18 | 2.52 | 2.45 | 2.60 | -0.23 | -8.36% | 3 | 687 | 43.16% |
| PZZA250117C00052500 | 2024-06-11 3:59PM EDT | 2025-01-17 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 123 | 42.94% |
| PZZA260116C00052500 | 2024-06-14 1:49PM EDT | 2026-01-16 | 7.66 | 6.60 | 7.70 | +0.36 | +4.93% | 3 | 38 | 42.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00052500 | 2024-06-13 1:58PM EDT | 2024-06-21 | 4.91 | 5.00 | 7.00 | 0.00 | - | 3 | 1,218 | 68.36% |
| PZZA240719P00052500 | 2024-06-14 2:13PM EDT | 2024-07-19 | 6.33 | 6.10 | 7.90 | +0.88 | +16.15% | 5 | 520 | 54.88% |
| PZZA241018P00052500 | 2024-06-11 9:52AM EDT | 2024-10-18 | 7.50 | 7.80 | 9.10 | -0.30 | -3.85% | 2 | 82 | 49.70% |
| PZZA250117P00052500 | 2024-05-29 3:03PM EDT | 2025-01-17 | 8.08 | 8.80 | 9.20 | 0.00 | - | 10 | 49 | 38.54% |
| PZZA260116P00052500 | 2024-05-16 3:35PM EDT | 2026-01-16 | 8.90 | 11.60 | 13.90 | 0.00 | - | 5 | 5 | 43.68% |
© 2024 Yahoo. All rights reserved.