Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00055000 | 2024-06-14 3:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,850 | 60.94% |
| PZZA240719C00055000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.42 | 0.35 | 0.45 | -0.12 | -22.22% | 116 | 4,028 | 46.78% |
| PZZA241018C00055000 | 2024-06-14 2:41PM EDT | 2024-10-18 | 1.90 | 1.90 | 2.00 | -0.30 | -13.64% | 4 | 1,299 | 43.35% |
| PZZA250117C00055000 | 2024-06-14 2:43PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.20 | -0.10 | -3.23% | 1 | 210 | 42.15% |
| PZZA260116C00055000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 6.50 | 6.00 | 6.80 | -0.50 | -7.14% | 2 | 38 | 41.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00055000 | 2024-06-14 1:22PM EDT | 2024-06-21 | 7.96 | 6.60 | 10.30 | -0.01 | -0.13% | 1 | 157 | 81.25% |
| PZZA240719P00055000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 6.70 | 8.30 | 10.20 | -1.36 | -16.87% | 16 | 184 | 59.86% |
| PZZA241018P00055000 | 2024-06-14 12:20PM EDT | 2024-10-18 | 9.40 | 9.70 | 11.30 | -0.30 | -3.09% | 1 | 144 | 53.28% |
| PZZA250117P00055000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 9.80 | 10.60 | 11.10 | 0.00 | - | 1 | 355 | 39.04% |
| PZZA260116P00055000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 13.20 | 13.10 | 15.90 | 0.00 | - | 1 | 25 | 44.73% |
© 2024 Yahoo. All rights reserved.