Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00057500 | 2024-06-12 11:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,585 | 68.75% |
| PZZA240719C00057500 | 2024-06-14 2:34PM EDT | 2024-07-19 | 0.26 | 0.15 | 0.30 | -0.01 | -3.70% | 4 | 384 | 48.83% |
| PZZA241018C00057500 | 2024-06-14 2:34PM EDT | 2024-10-18 | 1.45 | 1.40 | 1.50 | 0.00 | - | 3 | 8,502 | 43.02% |
| PZZA250117C00057500 | 2024-06-05 1:39PM EDT | 2025-01-17 | 2.40 | 1.40 | 2.60 | 0.00 | - | 4 | 66 | 41.87% |
| PZZA260116C00057500 | 2024-06-07 11:16AM EDT | 2026-01-16 | 6.30 | 5.40 | 6.10 | 0.00 | - | 38 | 58 | 41.21% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00057500 | 2024-06-07 11:01AM EDT | 2024-06-21 | 9.88 | 10.50 | 11.00 | 0.00 | - | 1 | 95 | 96.88% |
| PZZA240719P00057500 | 2024-06-05 12:12PM EDT | 2024-07-19 | 10.25 | 10.70 | 12.20 | 0.00 | - | 1 | 234 | 60.01% |
| PZZA241018P00057500 | 2024-06-12 1:23PM EDT | 2024-10-18 | 11.00 | 11.70 | 13.40 | 0.00 | - | 4 | 21,394 | 54.77% |
| PZZA250117P00057500 | 2024-06-13 11:25AM EDT | 2025-01-17 | 12.30 | 12.40 | 13.10 | 0.00 | - | 1 | 375 | 39.37% |
| PZZA260116P00057500 | 2024-06-05 2:27PM EDT | 2026-01-16 | 15.10 | 12.50 | 15.70 | 0.00 | - | 1 | 15 | 35.96% |
© 2024 Yahoo. All rights reserved.