UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000575002024-06-12 11:07AM EDT2024-06-210.050.000.050.00-21,58568.75%
PZZA240719C000575002024-06-14 2:34PM EDT2024-07-190.260.150.30-0.01-3.70%438448.83%
PZZA241018C000575002024-06-14 2:34PM EDT2024-10-181.451.401.500.00-38,50243.02%
PZZA250117C000575002024-06-05 1:39PM EDT2025-01-172.401.402.600.00-46641.87%
PZZA260116C000575002024-06-07 11:16AM EDT2026-01-166.305.406.100.00-385841.21%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000575002024-06-07 11:01AM EDT2024-06-219.8810.5011.000.00-19596.88%
PZZA240719P000575002024-06-05 12:12PM EDT2024-07-1910.2510.7012.200.00-123460.01%
PZZA241018P000575002024-06-12 1:23PM EDT2024-10-1811.0011.7013.400.00-421,39454.77%
PZZA250117P000575002024-06-13 11:25AM EDT2025-01-1712.3012.4013.100.00-137539.37%
PZZA260116P000575002024-06-05 2:27PM EDT2026-01-1615.1012.5015.700.00-11535.96%