Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00060000 | 2024-06-12 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 4,828 | 80.47% |
| PZZA240719C00060000 | 2024-06-14 1:49PM EDT | 2024-07-19 | 0.17 | 0.15 | 0.30 | -0.03 | -15.00% | 6 | 611 | 52.34% |
| PZZA241018C00060000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 1.09 | 1.05 | 1.15 | -0.10 | -8.40% | 39 | 2,286 | 43.36% |
| PZZA250117C00060000 | 2024-06-14 12:35PM EDT | 2025-01-17 | 2.00 | 1.90 | 2.10 | -0.30 | -13.04% | 1 | 301 | 41.70% |
| PZZA260116C00060000 | 2024-06-05 3:00PM EDT | 2026-01-16 | 5.11 | 4.60 | 5.60 | 0.00 | - | 2 | 298 | 41.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 10.65 | 11.50 | 15.30 | 0.00 | - | 1 | 0 | 96.09% |
| PZZA240719P00060000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 15.30 | 11.50 | 15.40 | 0.00 | - | 4 | 57 | 103.42% |
| PZZA241018P00060000 | 2024-06-07 12:47PM EDT | 2024-10-18 | 13.60 | 13.90 | 14.30 | 0.00 | - | 4 | 28 | 41.09% |
| PZZA250117P00060000 | 2024-06-12 12:58PM EDT | 2025-01-17 | 13.90 | 14.40 | 15.70 | 0.00 | - | 2 | 74 | 44.06% |
| PZZA260116P00060000 | 2024-06-06 12:11PM EDT | 2026-01-16 | 16.90 | 15.40 | 18.30 | 0.00 | - | 2 | 61 | 38.98% |
© 2024 Yahoo. All rights reserved.