UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000600002024-06-12 1:29PM EDT2024-06-210.050.000.050.00-24,82880.47%
PZZA240719C000600002024-06-14 1:49PM EDT2024-07-190.170.150.30-0.03-15.00%661152.34%
PZZA241018C000600002024-06-14 3:41PM EDT2024-10-181.091.051.15-0.10-8.40%392,28643.36%
PZZA250117C000600002024-06-14 12:35PM EDT2025-01-172.001.902.10-0.30-13.04%130141.70%
PZZA260116C000600002024-06-05 3:00PM EDT2026-01-165.114.605.600.00-229841.66%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000600002024-05-21 12:34PM EDT2024-06-2110.6511.5015.300.00-1096.09%
PZZA240719P000600002024-05-31 11:06AM EDT2024-07-1915.3011.5015.400.00-457103.42%
PZZA241018P000600002024-06-07 12:47PM EDT2024-10-1813.6013.9014.300.00-42841.09%
PZZA250117P000600002024-06-12 12:58PM EDT2025-01-1713.9014.4015.700.00-27444.06%
PZZA260116P000600002024-06-06 12:11PM EDT2026-01-1616.9015.4018.300.00-26138.98%