Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00062500 | 2024-06-06 1:22PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 335 | 91.41% |
| PZZA240719C00062500 | 2024-06-12 1:03PM EDT | 2024-07-19 | 0.12 | 0.05 | 2.25 | 0.00 | - | 12 | 142 | 90.28% |
| PZZA241018C00062500 | 2024-06-13 2:31PM EDT | 2024-10-18 | 0.88 | 0.75 | 0.90 | -0.07 | -7.37% | 2 | 1,459 | 43.99% |
| PZZA250117C00062500 | 2024-06-14 9:44AM EDT | 2025-01-17 | 1.70 | 1.50 | 1.70 | +0.30 | +21.43% | 1 | 122 | 41.64% |
| PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 4.50 | 4.90 | 0.00 | - | 1 | 10 | 40.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00062500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 10.02 | 14.10 | 17.80 | 0.00 | - | 10 | 0 | 117.97% |
| PZZA240719P00062500 | 2024-05-22 11:31AM EDT | 2024-07-19 | 12.80 | 14.00 | 17.90 | 0.00 | - | 9 | 0 | 52.73% |
| PZZA241018P00062500 | 2024-06-12 3:28PM EDT | 2024-10-18 | 15.10 | 14.10 | 16.50 | 0.00 | - | 1 | 574 | 40.53% |
| PZZA250117P00062500 | 2024-05-16 11:07AM EDT | 2025-01-17 | 12.10 | 16.30 | 18.80 | 0.00 | - | 1 | 70 | 52.53% |
| PZZA260116P00062500 | 2024-06-06 1:58PM EDT | 2026-01-16 | 18.30 | 16.70 | 19.50 | 0.00 | - | 1 | 13 | 35.46% |
© 2024 Yahoo. All rights reserved.