UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000625002024-06-06 1:22PM EDT2024-06-210.050.000.050.00-233591.41%
PZZA240719C000625002024-06-12 1:03PM EDT2024-07-190.120.052.250.00-1214290.28%
PZZA241018C000625002024-06-13 2:31PM EDT2024-10-180.880.750.90-0.07-7.37%21,45943.99%
PZZA250117C000625002024-06-14 9:44AM EDT2025-01-171.701.501.70+0.30+21.43%112241.64%
PZZA260116C000625002024-05-07 9:45AM EDT2026-01-169.204.504.900.00-11040.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000625002024-05-15 10:45AM EDT2024-06-2110.0214.1017.800.00-100117.97%
PZZA240719P000625002024-05-22 11:31AM EDT2024-07-1912.8014.0017.900.00-9052.73%
PZZA241018P000625002024-06-12 3:28PM EDT2024-10-1815.1014.1016.500.00-157440.53%
PZZA250117P000625002024-05-16 11:07AM EDT2025-01-1712.1016.3018.800.00-17052.53%
PZZA260116P000625002024-06-06 1:58PM EDT2026-01-1618.3016.7019.500.00-11335.46%