UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000650002024-05-29 10:17AM EDT2024-06-210.050.000.400.00-12,106141.21%
PZZA240719C000650002024-06-07 1:21PM EDT2024-07-190.150.000.250.00-220557.91%
PZZA241018C000650002024-06-14 10:29AM EDT2024-10-180.750.300.70+0.05+7.14%1021,55344.48%
PZZA250117C000650002024-06-13 11:26AM EDT2025-01-171.301.201.400.00-423441.87%
PZZA260116C000650002024-06-14 2:56PM EDT2026-01-164.043.704.40-0.46-10.22%23340.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000650002024-05-22 3:04PM EDT2024-06-2114.2016.9020.300.00-510151.37%
PZZA240719P000650002024-05-20 10:00AM EDT2024-07-1914.6016.5020.300.00-4053.91%
PZZA241018P000650002024-06-14 9:34AM EDT2024-10-1817.9016.8020.60+0.40+2.29%1011165.72%
PZZA250117P000650002024-05-28 11:33AM EDT2025-01-1718.0018.3020.500.00-313149.22%
PZZA260116P000650002024-06-06 1:56PM EDT2026-01-1620.2018.3023.000.00-11642.22%