Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00065000 | 2024-05-29 10:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2,106 | 141.21% |
| PZZA240719C00065000 | 2024-06-07 1:21PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 205 | 57.91% |
| PZZA241018C00065000 | 2024-06-14 10:29AM EDT | 2024-10-18 | 0.75 | 0.30 | 0.70 | +0.05 | +7.14% | 102 | 1,553 | 44.48% |
| PZZA250117C00065000 | 2024-06-13 11:26AM EDT | 2025-01-17 | 1.30 | 1.20 | 1.40 | 0.00 | - | 4 | 234 | 41.87% |
| PZZA260116C00065000 | 2024-06-14 2:56PM EDT | 2026-01-16 | 4.04 | 3.70 | 4.40 | -0.46 | -10.22% | 2 | 33 | 40.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00065000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 14.20 | 16.90 | 20.30 | 0.00 | - | 51 | 0 | 151.37% |
| PZZA240719P00065000 | 2024-05-20 10:00AM EDT | 2024-07-19 | 14.60 | 16.50 | 20.30 | 0.00 | - | 4 | 0 | 53.91% |
| PZZA241018P00065000 | 2024-06-14 9:34AM EDT | 2024-10-18 | 17.90 | 16.80 | 20.60 | +0.40 | +2.29% | 10 | 111 | 65.72% |
| PZZA250117P00065000 | 2024-05-28 11:33AM EDT | 2025-01-17 | 18.00 | 18.30 | 20.50 | 0.00 | - | 3 | 131 | 49.22% |
| PZZA260116P00065000 | 2024-06-06 1:56PM EDT | 2026-01-16 | 20.20 | 18.30 | 23.00 | 0.00 | - | 1 | 16 | 42.22% |
© 2024 Yahoo. All rights reserved.