UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000675002024-05-24 9:30AM EDT2024-06-210.050.000.050.00-20125111.72%
PZZA240719C000675002024-06-11 3:50PM EDT2024-07-190.100.001.900.00-55598.93%
PZZA241018C000675002024-06-13 10:54AM EDT2024-10-180.550.400.550.00-361,32445.07%
PZZA250117C000675002024-06-12 1:35PM EDT2025-01-171.200.951.150.00-325442.07%
PZZA260116C000675002024-06-10 10:54AM EDT2026-01-163.501.004.000.00-5841.08%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000675002024-04-24 3:42PM EDT2024-06-215.0017.9021.600.00--0209.38%
PZZA240719P000675002024-04-30 3:22PM EDT2024-07-197.4019.0023.000.00-5067.38%
PZZA241018P000675002024-05-01 11:29AM EDT2024-10-189.4119.1023.000.00-1268.59%
PZZA250117P000675002024-05-14 1:22PM EDT2025-01-1716.4220.1020.700.00-11210.00%
PZZA260116P000675002024-04-01 3:02PM EDT2026-01-1610.7012.8013.500.00-1100.00%