UK markets close in 8 hours 3 minutes

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.19-0.72 (-1.50%)
At close: 04:00PM EDT
47.64 +0.45 (+0.95%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:67.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240719C000675002024-06-11 3:50PM EDT2024-07-190.100.000.000.00-5025.00%
PZZA241018C000675002024-06-25 12:34PM EDT2024-10-180.600.000.000.00-4012.50%
PZZA250117C000675002024-06-26 10:52AM EDT2025-01-171.120.000.000.00-3012.50%
PZZA260116C000675002024-06-10 10:54AM EDT2026-01-163.500.000.000.00-506.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240719P000675002024-04-30 3:22PM EDT2024-07-197.4019.0023.000.00-50109.18%
PZZA241018P000675002024-05-01 11:29AM EDT2024-10-189.4119.1023.000.00-1250.00%
PZZA250117P000675002024-05-14 1:22PM EDT2025-01-1716.4220.1020.700.00-112131.86%
PZZA260116P000675002024-04-01 3:02PM EDT2026-01-1610.7012.8013.500.00-1100.00%