Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00067500 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 125 | 111.72% |
| PZZA240719C00067500 | 2024-06-11 3:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.90 | 0.00 | - | 5 | 55 | 98.93% |
| PZZA241018C00067500 | 2024-06-13 10:54AM EDT | 2024-10-18 | 0.55 | 0.40 | 0.55 | 0.00 | - | 36 | 1,324 | 45.07% |
| PZZA250117C00067500 | 2024-06-12 1:35PM EDT | 2025-01-17 | 1.20 | 0.95 | 1.15 | 0.00 | - | 32 | 54 | 42.07% |
| PZZA260116C00067500 | 2024-06-10 10:54AM EDT | 2026-01-16 | 3.50 | 1.00 | 4.00 | 0.00 | - | 5 | 8 | 41.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00067500 | 2024-04-24 3:42PM EDT | 2024-06-21 | 5.00 | 17.90 | 21.60 | 0.00 | - | - | 0 | 209.38% |
| PZZA240719P00067500 | 2024-04-30 3:22PM EDT | 2024-07-19 | 7.40 | 19.00 | 23.00 | 0.00 | - | 5 | 0 | 67.38% |
| PZZA241018P00067500 | 2024-05-01 11:29AM EDT | 2024-10-18 | 9.41 | 19.10 | 23.00 | 0.00 | - | 1 | 2 | 68.59% |
| PZZA250117P00067500 | 2024-05-14 1:22PM EDT | 2025-01-17 | 16.42 | 20.10 | 20.70 | 0.00 | - | 1 | 121 | 0.00% |
| PZZA260116P00067500 | 2024-04-01 3:02PM EDT | 2026-01-16 | 10.70 | 12.80 | 13.50 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.