Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00070000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.36 | 0.00 | 2.15 | 0.00 | - | 2 | 48 | 263.48% |
| PZZA240719C00070000 | 2024-05-20 10:21AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 10 | 457 | 82.42% |
| PZZA241018C00070000 | 2024-06-13 2:08PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 12 | 48 | 46.14% |
| PZZA250117C00070000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 0.90 | 0.75 | 0.95 | -0.01 | -1.10% | 300 | 455 | 42.41% |
| PZZA260116C00070000 | 2024-06-12 12:47PM EDT | 2026-01-16 | 3.60 | 2.90 | 3.60 | 0.00 | - | 1 | 38 | 41.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00070000 | 2024-06-06 2:30PM EDT | 2024-07-19 | 22.60 | 21.90 | 25.30 | 0.00 | - | 320 | 0 | 80.08% |
| PZZA241018P00070000 | 2024-03-19 12:39PM EDT | 2024-10-18 | 6.20 | 10.60 | 11.20 | 0.00 | - | 2 | 9 | 0.00% |
| PZZA250117P00070000 | 2024-05-28 9:31AM EDT | 2025-01-17 | 21.00 | 23.10 | 25.60 | 0.00 | - | 2 | 207 | 56.20% |
| PZZA260116P00070000 | 2024-06-13 12:01PM EDT | 2026-01-16 | 24.40 | 23.80 | 25.30 | 0.00 | - | 1 | 47 | 32.64% |
© 2024 Yahoo. All rights reserved.