UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:72.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000725002024-05-10 11:30AM EDT2024-06-210.060.000.100.00-374142.19%
PZZA240719C000725002024-05-09 2:43PM EDT2024-07-190.100.000.750.00-19089.16%
PZZA241018C000725002024-06-13 9:38AM EDT2024-10-180.250.250.350.00-21446.29%
PZZA250117C000725002024-06-12 2:07PM EDT2025-01-170.750.550.750.00-7923842.02%
PZZA260116C000725002024-01-09 11:50AM EDT2026-01-1616.0015.4016.200.00-1296.20%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240719P000725002024-03-21 1:51PM EDT2024-07-197.7010.7011.300.00-3230.00%
PZZA241018P000725002024-03-22 3:40PM EDT2024-10-1810.1011.6012.200.00-110.00%
PZZA250117P000725002024-04-16 10:44AM EDT2025-01-1713.3021.1021.800.00-180.00%
PZZA260116P000725002024-01-08 1:22PM EDT2026-01-1613.2011.9012.500.00--60.00%