Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00072500 | 2024-05-10 11:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 74 | 142.19% |
| PZZA240719C00072500 | 2024-05-09 2:43PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 90 | 89.16% |
| PZZA241018C00072500 | 2024-06-13 9:38AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 2 | 14 | 46.29% |
| PZZA250117C00072500 | 2024-06-12 2:07PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.75 | 0.00 | - | 79 | 238 | 42.02% |
| PZZA260116C00072500 | 2024-01-09 11:50AM EDT | 2026-01-16 | 16.00 | 15.40 | 16.20 | 0.00 | - | 1 | 2 | 96.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00072500 | 2024-03-21 1:51PM EDT | 2024-07-19 | 7.70 | 10.70 | 11.30 | 0.00 | - | 3 | 23 | 0.00% |
| PZZA241018P00072500 | 2024-03-22 3:40PM EDT | 2024-10-18 | 10.10 | 11.60 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |
| PZZA250117P00072500 | 2024-04-16 10:44AM EDT | 2025-01-17 | 13.30 | 21.10 | 21.80 | 0.00 | - | 1 | 8 | 0.00% |
| PZZA260116P00072500 | 2024-01-08 1:22PM EDT | 2026-01-16 | 13.20 | 11.90 | 12.50 | 0.00 | - | - | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.