Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 210.74% |
| PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 66 | 100.20% |
| PZZA241018C00075000 | 2024-05-28 9:57AM EDT | 2024-10-18 | 0.30 | 0.05 | 2.40 | 0.00 | - | 180 | 180 | 66.19% |
| PZZA250117C00075000 | 2024-06-13 9:45AM EDT | 2025-01-17 | 0.64 | 0.45 | 0.65 | 0.00 | - | 10 | 407 | 42.75% |
| PZZA260116C00075000 | 2024-06-14 2:34PM EDT | 2026-01-16 | 2.65 | 2.30 | 2.85 | 0.00 | - | 3 | 21 | 40.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 25.40 | 29.30 | 0.00 | - | - | 0 | 264.06% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 0.00% |
| PZZA250117P00075000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 23.48 | 26.40 | 30.30 | 0.00 | - | 1 | 1 | 58.52% |
| PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.