UK markets closed

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
46.68-1.13 (-2.36%)
At close: 04:00PM EDT
46.74 +0.06 (+0.13%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621C000750002024-05-08 3:41PM EDT2024-06-210.080.000.750.00-272210.74%
PZZA240719C000750002024-05-08 3:35PM EDT2024-07-190.200.001.000.00-266100.20%
PZZA241018C000750002024-05-28 9:57AM EDT2024-10-180.300.052.400.00-18018066.19%
PZZA250117C000750002024-06-13 9:45AM EDT2025-01-170.640.450.650.00-1040742.75%
PZZA260116C000750002024-06-14 2:34PM EDT2026-01-162.652.302.850.00-32140.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PZZA240621P000750002024-04-25 11:29AM EDT2024-06-2112.4025.4029.300.00--0264.06%
PZZA240719P000750002024-03-20 11:58AM EDT2024-07-197.0012.0014.800.00-3120.00%
PZZA241018P000750002024-04-16 11:29AM EDT2024-10-1814.5022.1025.700.00-10000.00%
PZZA250117P000750002024-05-17 10:44AM EDT2025-01-1723.4826.4030.300.00-1158.52%
PZZA260116P000750002024-04-01 10:14AM EDT2026-01-1614.9016.0020.500.00--30.00%