UK markets open in 3 hours 14 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,783.67 +65.06 (+0.37%) CRUDE OIL
83.50 +0.12 (+0.14%) GOLD FUTURES
2,338.40 -0.50 (-0.02%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
50,003.60 -108.14 (-0.22%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00082500 | 2024-04-10 9:32AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 154.30% |
| PZZA250117C00082500 | 2024-06-24 2:15PM EDT | 2025-01-17 | 0.45 | 0.25 | 2.45 | 0.00 | - | 1 | 26 | 62.18% |
| PZZA260116C00082500 | 2024-01-05 11:34AM EDT | 2026-01-16 | 10.60 | 11.70 | 14.50 | 0.00 | - | 1 | 1 | 94.21% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00082500 | 2024-01-04 1:57PM EDT | 2024-07-19 | 13.70 | 11.10 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| PZZA250117P00082500 | 2023-12-15 11:41AM EDT | 2025-01-17 | 14.30 | 15.40 | 15.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.