UK markets open in 3 hours 41 minutes
NIKKEI 225
39,780.58 +149.52 (+0.38%) HANG SENG
17,846.66 +128.05 (+0.72%) CRUDE OIL
83.52 +0.14 (+0.17%) GOLD FUTURES
2,339.30 +0.40 (+0.02%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,838.20 -310.01 (-0.62%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719C00095000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.15 | 0.00 | - | 1 | 40 | 226.07% |
| PZZA250117C00095000 | 2024-06-17 3:56PM EDT | 2025-01-17 | 0.17 | 0.05 | 2.25 | 0.00 | - | 1 | 10 | 68.95% |
| PZZA260116C00095000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 1.90 | 0.00 | 1.30 | 0.00 | - | 1 | 156 | 42.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00095000 | 2023-12-07 12:31PM EDT | 2025-01-17 | 26.00 | 26.30 | 27.70 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.