UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.87 +0.85 (+1.09%) GOLD FUTURES
2,392.40 +32.50 (+1.38%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,906.05 +3,347.41 (+6.89%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.14 | 0.00 | - | - | 1 |
| 6.10 | +1.40 | +29.79% | 2 | 39 | 47.50 | 0.10 | 0.00 | - | 41 | 45 |
| 2.46 | 0.00 | - | 16 | 33 | 50.00 | 0.03 | -0.09 | -75.00% | 25 | 113 |
| 0.50 | -0.10 | -16.67% | 39 | 1,048 | 52.50 | 0.50 | -0.40 | -44.44% | 57 | 468 |
| 0.03 | -0.06 | -66.67% | 152 | 1,741 | 55.00 | 2.31 | -0.83 | -26.43% | 2 | 924 |
| 0.08 | +0.01 | +14.29% | 1 | 511 | 57.50 | 5.25 | +0.65 | +14.13% | 2 | 4,671 |
| 0.05 | 0.00 | - | 31 | 796 | 60.00 | 7.55 | -0.75 | -9.04% | 3 | 16,166 |
| 0.01 | 0.00 | - | 8 | 2,270 | 62.50 | 10.82 | +0.20 | +1.88% | 10 | 1,453 |
| 0.03 | 0.00 | - | 6 | 1,428 | 65.00 | 12.40 | -0.42 | -3.28% | 1 | 255 |
| 0.04 | -0.06 | -60.00% | 2 | 966 | 67.50 | 15.12 | 0.00 | - | 1 | 537 |
| 0.04 | 0.00 | - | 2 | 105 | 70.00 | 5.80 | 0.00 | - | 6 | 19 |
| 0.01 | 0.00 | - | 2 | 87 | 72.50 | 8.70 | 0.00 | - | 3 | 17 |
| 0.01 | -0.04 | -80.00% | 2 | 24 | 75.00 | 12.30 | 0.00 | - | 1 | 15 |
| 0.45 | 0.00 | - | 1 | 4 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 2 | 80.00 | 13.00 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 2 | 6 | 85.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 29 | 29 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.