UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.86 +0.84 (+1.08%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,902.04 +3,359.00 (+6.92%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00105000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 29 | 29 | 419.92% |
| PZZA240719C00105000 | 2023-12-26 11:44AM EDT | 2024-07-19 | 1.30 | 0.70 | 0.85 | 0.00 | - | 1 | 2 | 103.17% |
| PZZA250117C00105000 | 2024-04-04 12:50PM EDT | 2025-01-17 | 0.55 | 0.00 | 2.30 | 0.00 | - | 1 | 18 | 58.15% |
| PZZA260116C00105000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 1.30 | 0.90 | 1.45 | 0.00 | - | 4 | 142 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA250117P00105000 | 2024-04-09 10:38AM EDT | 2025-01-17 | 41.05 | 49.90 | 54.10 | 0.00 | - | 1 | 1 | 62.71% |
© 2024 Yahoo. All rights reserved.