UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
78.13 -0.53 (-0.67%) GOLD FUTURES
2,396.60 -29.30 (-1.21%) DOW
39,841.85 -31.14 (-0.08%) Bitcoin GBP
55,017.92 +239.38 (+0.44%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00047500 | 2024-05-22 12:45PM EDT | 2024-06-21 | 2.68 | 2.55 | 2.80 | -0.12 | -4.29% | 21 | 861 | 36.23% |
| PZZA240719C00047500 | 2024-05-22 9:37AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.70 | -0.08 | -2.17% | 1 | 22 | 38.23% |
| PZZA241018C00047500 | 2024-05-22 11:43AM EDT | 2024-10-18 | 5.80 | 5.60 | 5.80 | -0.40 | -6.45% | 15 | 57 | 41.28% |
| PZZA250117C00047500 | 2024-05-22 9:30AM EDT | 2025-01-17 | 7.20 | 6.80 | 7.20 | -0.30 | -4.00% | 1 | 8 | 41.68% |
| PZZA260116C00047500 | 2024-05-17 1:08PM EDT | 2026-01-16 | 12.50 | 10.10 | 10.80 | 0.00 | - | 1 | 1 | 41.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00047500 | 2024-05-22 10:01AM EDT | 2024-06-21 | 0.90 | 0.95 | 1.10 | -0.05 | -5.26% | 15 | 929 | 30.47% |
| PZZA240719P00047500 | 2024-05-22 12:26PM EDT | 2024-07-19 | 1.75 | 1.65 | 1.80 | +0.15 | +9.37% | 3 | 5,543 | 31.49% |
| PZZA241018P00047500 | 2024-05-20 3:47PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.70 | 0.00 | - | 9 | 65 | 35.45% |
| PZZA250117P00047500 | 2024-05-21 1:53PM EDT | 2025-01-17 | 4.60 | 4.70 | 4.90 | 0.00 | - | 62 | 42 | 35.77% |
| PZZA260116P00047500 | 2024-05-09 3:44PM EDT | 2026-01-16 | 6.15 | 7.70 | 8.10 | 0.00 | - | 5 | 4 | 35.79% |
© 2024 Yahoo. All rights reserved.