Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00050000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 142 | 292 | 1.56% |
| PZZA240719C00050000 | 2024-05-21 3:17PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 40 | 1.56% |
| PZZA241018C00050000 | 2024-05-21 3:44PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 70 | 0.78% |
| PZZA250117C00050000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 5.77 | 0.00 | 0.00 | 0.00 | - | 66 | 231 | 0.78% |
| PZZA260116C00050000 | 2024-05-21 2:59PM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00050000 | 2024-05-21 3:53PM EDT | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 6 | 1,525 | 0.00% |
| PZZA240719P00050000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 49 | 339 | 0.00% |
| PZZA241018P00050000 | 2024-05-20 10:25AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 11 | 193 | 0.00% |
| PZZA250117P00050000 | 2024-05-21 9:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| PZZA260116P00050000 | 2024-05-13 11:46AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
© 2024 Yahoo. All rights reserved.