UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.70
+0.68(+0.87%)
GOLD FUTURES
2,391.30
+31.40(+1.33%)
DOW
39,822.22
+264.11(+0.67%)
Bitcoin GBP
51,550.16
+3,134.65(+6.47%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.87

+0.32

(+0.61%)

As of 02:49PM EDT. Market open.

In the money

Show:ListStraddle

Strike:52.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PZZA240517C00052500	2024-05-15 9:32AM EDT	2024-05-17	0.50	0.60	0.75	-0.10	-16.67%	39	1,048	28.61%
PZZA240621C00052500	2024-05-15 1:14PM EDT	2024-06-21	2.20	2.05	2.25	+0.23	+11.68%	41	2,187	30.37%
PZZA240719C00052500	2024-05-15 11:02AM EDT	2024-07-19	2.80	2.90	3.10	0.00	-	7	71	32.59%
PZZA241018C00052500	2024-05-15 10:51AM EDT	2024-10-18	5.00	4.90	5.10	+0.18	+3.73%	20	28	35.72%
PZZA250117C00052500	2024-05-13 2:59PM EDT	2025-01-17	5.90	6.30	6.60	0.00	-	4	4	37.15%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PZZA240517P00052500	2024-05-15 12:59PM EDT	2024-05-17	0.45	0.35	0.50	-0.45	-50.00%	55	468	35.06%
PZZA240621P00052500	2024-05-15 11:29AM EDT	2024-06-21	1.80	1.75	1.90	-0.35	-16.28%	7	288	30.69%
PZZA240719P00052500	2024-05-15 10:11AM EDT	2024-07-19	2.65	2.35	2.50	0.00	-	3	471	30.03%
PZZA241018P00052500	2024-05-10 2:18PM EDT	2024-10-18	4.16	4.10	4.40	0.00	-	16	48	33.33%
PZZA250117P00052500	2024-05-14 3:01PM EDT	2025-01-17	5.70	5.30	5.60	0.00	-	8	27	33.50%
PZZA260116P00052500	2024-05-08 12:52PM EDT	2026-01-16	7.10	8.10	8.80	0.00	-	-	1	33.28%