UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.73
+0.71(+0.91%)
GOLD FUTURES
2,389.80
+29.90(+1.27%)
DOW
39,839.82
+281.71(+0.71%)
Bitcoin GBP
51,672.76
+3,249.09(+6.71%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.73

+0.18

(+0.34%)

As of 02:58PM EDT. Market open.

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PZZA240517C00055000	2024-05-15 1:28PM EDT	2024-05-17	0.04	0.00	0.15	-0.05	-55.56%	116	1,741	42.97%
PZZA240621C00055000	2024-05-15 1:02PM EDT	2024-06-21	1.14	1.00	1.20	-0.01	-0.87%	37	205	30.98%
PZZA240719C00055000	2024-05-15 1:49PM EDT	2024-07-19	1.90	1.80	1.90	+0.15	+8.57%	51	86	31.69%
PZZA241018C00055000	2024-05-15 2:01PM EDT	2024-10-18	3.90	3.80	4.00	0.00	-	18	128	35.94%
PZZA250117C00055000	2024-05-14 3:50PM EDT	2025-01-17	5.10	5.20	5.40	0.00	-	23	58	36.67%
PZZA260116C00055000	2024-05-13 2:50PM EDT	2026-01-16	8.50	7.90	10.20	0.00	-	4	12	41.08%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PZZA240517P00055000	2024-05-15 9:47AM EDT	2024-05-17	2.31	2.30	2.70	-0.83	-26.43%	2	924	64.26%
PZZA240621P00055000	2024-05-15 1:43PM EDT	2024-06-21	3.30	3.20	3.40	-0.46	-12.23%	55	640	29.88%
PZZA240719P00055000	2024-05-15 10:11AM EDT	2024-07-19	4.05	3.70	4.00	-0.17	-4.03%	1	208	29.74%
PZZA241018P00055000	2024-05-13 11:41AM EDT	2024-10-18	6.13	5.50	5.80	0.00	-	2	77	32.54%
PZZA250117P00055000	2024-05-14 3:12PM EDT	2025-01-17	7.10	6.70	6.90	0.00	-	10	346	32.25%
PZZA260116P00055000	2024-04-01 10:10AM EDT	2026-01-16	5.80	6.30	8.20	0.00	-	20	23	25.32%