Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00057500 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.03 | -13.04% | 3 | 592 | 39.55% |
| PZZA240719C00057500 | 2024-05-21 3:54PM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 284 | 359 | 37.01% |
| PZZA241018C00057500 | 2024-05-22 9:56AM EDT | 2024-10-18 | 2.09 | 2.05 | 2.15 | +0.13 | +7.10% | 5 | 8,318 | 39.00% |
| PZZA250117C00057500 | 2024-05-21 2:57PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 6 | 39 | 38.62% |
| PZZA260116C00057500 | 2024-05-16 3:45PM EDT | 2026-01-16 | 7.75 | 6.50 | 8.00 | 0.00 | - | 4 | 10 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00057500 | 2024-05-21 12:16PM EDT | 2024-06-21 | 8.26 | 8.00 | 8.70 | 0.00 | - | 5 | 21,360 | 45.02% |
| PZZA240719P00057500 | 2024-05-21 12:54PM EDT | 2024-07-19 | 8.50 | 7.60 | 8.60 | 0.00 | - | 3 | 251 | 30.13% |
| PZZA241018P00057500 | 2024-05-21 12:26PM EDT | 2024-10-18 | 9.55 | 8.40 | 9.80 | 0.00 | - | 12 | 111 | 32.97% |
| PZZA250117P00057500 | 2024-05-15 11:02AM EDT | 2025-01-17 | 8.38 | 10.20 | 10.60 | 0.00 | - | 1 | 369 | 31.85% |
| PZZA260116P00057500 | 2024-04-01 10:22AM EDT | 2026-01-16 | 6.70 | 8.00 | 9.00 | 0.00 | - | - | 14 | 12.22% |
© 2024 Yahoo. All rights reserved.