Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00060000 | 2024-05-21 12:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 4,830 | 12.50% |
| PZZA240719C00060000 | 2024-05-21 1:50PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 348 | 12.50% |
| PZZA241018C00060000 | 2024-05-21 3:39PM EDT | 2024-10-18 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2,425 | 1,959 | 6.25% |
| PZZA250117C00060000 | 2024-05-21 1:53PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 6.25% |
| PZZA260116C00060000 | 2024-05-21 2:45PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 263 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00060000 | 2024-05-21 12:34PM EDT | 2024-06-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| PZZA240719P00060000 | 2024-05-21 2:43PM EDT | 2024-07-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 310 | 0.00% |
| PZZA241018P00060000 | 2024-05-21 12:34PM EDT | 2024-10-18 | 11.45 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| PZZA250117P00060000 | 2024-05-17 12:40PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| PZZA260116P00060000 | 2024-05-17 1:08PM EDT | 2026-01-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.