UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.68 +0.66 (+0.85%) GOLD FUTURES
2,393.60 +33.70 (+1.43%) DOW
39,835.09 +276.98 (+0.70%) Bitcoin GBP
51,605.07 +3,245.21 (+6.71%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00062500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 2,270 | 84.38% |
| PZZA240621C00062500 | 2024-05-14 11:52AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 3 | 266 | 34.57% |
| PZZA240719C00062500 | 2024-05-15 10:30AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 2 | 124 | 33.42% |
| PZZA241018C00062500 | 2024-05-15 10:51AM EDT | 2024-10-18 | 1.75 | 1.75 | 1.85 | -0.20 | -10.26% | 121 | 4,147 | 35.18% |
| PZZA250117C00062500 | 2024-05-14 10:48AM EDT | 2025-01-17 | 3.02 | 2.80 | 3.00 | 0.00 | - | 10 | 24 | 35.47% |
| PZZA260116C00062500 | 2024-05-07 9:45AM EDT | 2026-01-16 | 9.20 | 6.30 | 6.80 | 0.00 | - | 8 | 10 | 36.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00062500 | 2024-05-15 10:51AM EDT | 2024-05-17 | 10.82 | 9.70 | 10.10 | +0.20 | +1.88% | 10 | 1,453 | 149.02% |
| PZZA240621P00062500 | 2024-05-15 10:45AM EDT | 2024-06-21 | 10.02 | 8.10 | 11.20 | -0.31 | -3.00% | 10 | 45 | 69.24% |
| PZZA240719P00062500 | 2024-05-15 10:51AM EDT | 2024-07-19 | 11.02 | 8.40 | 10.10 | +0.62 | +5.96% | 2 | 279 | 35.74% |
| PZZA241018P00062500 | 2024-05-10 2:39PM EDT | 2024-10-18 | 10.58 | 10.80 | 11.10 | 0.00 | - | 1 | 556 | 33.19% |
| PZZA250117P00062500 | 2024-05-09 11:25AM EDT | 2025-01-17 | 10.70 | 11.70 | 12.00 | 0.00 | - | 1 | 71 | 32.46% |
| PZZA260116P00062500 | 2024-04-12 9:46AM EDT | 2026-01-16 | 10.02 | 11.50 | 14.50 | 0.00 | - | 1 | 13 | 30.37% |
© 2024 Yahoo. All rights reserved.