UK markets open in 1 hour 24 minutes
NIKKEI 225
38,745.64 +359.91 (+0.94%) HANG SENG
19,397.32 +323.61 (+1.70%) CRUDE OIL
79.07 +0.44 (+0.56%) GOLD FUTURES
2,396.20 +1.30 (+0.05%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,914.94 +3,132.04 (+6.42%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00065000 | 2024-05-14 10:12AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PZZA240621C00065000 | 2024-05-15 1:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA240719C00065000 | 2024-05-15 12:56PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PZZA241018C00065000 | 2024-05-13 2:19PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PZZA250117C00065000 | 2024-05-15 2:33PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PZZA260116C00065000 | 2024-05-09 11:25AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517P00065000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA240621P00065000 | 2024-05-13 11:55AM EDT | 2024-06-21 | 13.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PZZA240719P00065000 | 2024-05-08 10:32AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PZZA241018P00065000 | 2024-05-13 3:48PM EDT | 2024-10-18 | 13.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PZZA250117P00065000 | 2024-05-08 2:18PM EDT | 2025-01-17 | 10.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PZZA260116P00065000 | 2024-04-04 3:01PM EDT | 2026-01-16 | 10.93 | 12.50 | 13.20 | 0.00 | - | 1 | 16 | 14.32% |
© 2024 Yahoo. All rights reserved.