UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.78
+0.76(+0.97%)
GOLD FUTURES
2,391.30
+31.40(+1.33%)
DOW
39,842.59
+284.48(+0.72%)
Bitcoin GBP
51,798.16
+3,356.91(+6.93%)

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

Papa John's International, Inc. (PZZA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

52.68

+0.13

(+0.25%)

As of 03:14PM EDT. Market open.

In the money

Show:ListStraddle

Strike:70.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PZZA240517C00070000	2024-05-09 9:30AM EDT	2024-05-17	0.04	0.00	0.30	0.00	-	2	105	177.34%
PZZA240621C00070000	2024-05-14 9:32AM EDT	2024-06-21	0.05	0.00	0.75	0.00	-	1	50	60.25%
PZZA240719C00070000	2024-05-09 10:13AM EDT	2024-07-19	0.15	0.05	0.35	0.00	-	5	465	44.97%
PZZA241018C00070000	2024-05-15 1:00PM EDT	2024-10-18	0.80	0.75	0.85	0.00	-	12	39	36.72%
PZZA250117C00070000	2024-05-15 11:11AM EDT	2025-01-17	1.50	1.50	1.65	+0.03	+2.04%	1	97	36.28%
PZZA260116C00070000	2024-03-01 11:35AM EDT	2026-01-16	14.48	11.10	12.90	0.00	-	35	35	63.51%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
PZZA240517P00070000	2024-04-03 9:41AM EDT	2024-05-17	5.80	0.00	0.00	-	6	19	0.00%
PZZA240719P00070000	2024-05-03 11:08AM EDT	2024-07-19	11.20	15.60	19.30	-	1	345	75.29%
PZZA241018P00070000	2024-03-19 12:39PM EDT	2024-10-18	6.20	10.60	11.20	-	2	9	0.00%
PZZA250117P00070000	2024-04-23 9:57AM EDT	2025-01-17	10.42	17.90	18.50	-	2	217	32.37%
PZZA260116P00070000	2024-03-01 11:35AM EDT	2026-01-16	12.21	11.90	13.00	-	35	48	0.00%