UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.69 -0.97 (-1.23%) GOLD FUTURES
2,394.50 -31.40 (-1.29%) DOW
39,829.41 -43.58 (-0.11%) Bitcoin GBP
55,424.72 +520.10 (+0.95%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:16PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621C00075000 | 2024-05-08 3:41PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 72 | 92.09% |
| PZZA240719C00075000 | 2024-05-08 3:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 66 | 66.70% |
| PZZA241018C00075000 | 2024-05-14 3:37PM EDT | 2024-10-18 | 0.46 | 0.20 | 0.35 | 0.00 | - | 1 | 7 | 41.26% |
| PZZA250117C00075000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 0.73 | 0.65 | 0.80 | -0.12 | -14.12% | 50 | 223 | 39.38% |
| PZZA260116C00075000 | 2024-05-20 11:21AM EDT | 2026-01-16 | 2.83 | 2.80 | 3.30 | 0.00 | - | 3 | 21 | 39.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240621P00075000 | 2024-04-25 11:29AM EDT | 2024-06-21 | 12.40 | 24.00 | 27.70 | 0.00 | - | - | 0 | 131.89% |
| PZZA240719P00075000 | 2024-03-20 11:58AM EDT | 2024-07-19 | 7.00 | 12.00 | 14.80 | 0.00 | - | 3 | 12 | 0.00% |
| PZZA241018P00075000 | 2024-04-16 11:29AM EDT | 2024-10-18 | 14.50 | 22.10 | 25.70 | 0.00 | - | 100 | 0 | 0.00% |
| PZZA250117P00075000 | 2024-05-17 10:44AM EDT | 2025-01-17 | 23.48 | 24.50 | 27.80 | 0.00 | - | 1 | 16 | 48.29% |
| PZZA260116P00075000 | 2024-04-01 10:14AM EDT | 2026-01-16 | 14.90 | 16.00 | 20.50 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.