UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.81 +0.79 (+1.01%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,890.77 +332.66 (+0.84%) Bitcoin GBP
52,135.16 +3,530.96 (+7.26%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00085000 | 2024-04-18 1:13PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 318.75% |
| PZZA240719C00085000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 67.97% |
| PZZA241018C00085000 | 2024-05-08 3:34PM EDT | 2024-10-18 | 0.33 | 0.05 | 0.75 | 0.00 | - | 1 | 17 | 51.27% |
| PZZA250117C00085000 | 2024-04-11 3:01PM EDT | 2025-01-17 | 1.85 | 0.55 | 0.80 | 0.00 | - | 23 | 33 | 41.43% |
| PZZA260116C00085000 | 2024-05-03 10:25AM EDT | 2026-01-16 | 4.00 | 2.30 | 3.50 | 0.00 | - | 1 | 1 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00085000 | 2024-04-01 2:02PM EDT | 2024-07-19 | 17.10 | 22.20 | 25.80 | 0.00 | - | 1 | 3 | 0.00% |
| PZZA250117P00085000 | 2024-04-08 10:23AM EDT | 2025-01-17 | 21.90 | 25.40 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.