UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.70 +0.68 (+0.87%) GOLD FUTURES
2,391.10 +31.20 (+1.32%) DOW
39,824.83 +266.72 (+0.67%) Bitcoin GBP
51,550.16 +3,134.65 (+6.47%)
Papa John's International, Inc. (PZZA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:49PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240517C00090000 | 2024-03-20 10:18AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 342.19% |
| PZZA240719C00090000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 0.39 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 77.25% |
| PZZA241018C00090000 | 2024-04-03 2:47PM EDT | 2024-10-18 | 0.80 | 0.05 | 2.20 | 0.00 | - | 91 | 30 | 60.43% |
| PZZA250117C00090000 | 2024-05-02 2:06PM EDT | 2025-01-17 | 0.75 | 0.30 | 0.40 | 0.00 | - | 5 | 27 | 38.09% |
| PZZA260116C00090000 | 2024-05-10 3:08PM EDT | 2026-01-16 | 2.20 | 1.90 | 2.20 | 0.00 | - | 2 | 12 | 37.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PZZA240719P00090000 | 2023-12-15 11:22AM EDT | 2024-07-19 | 17.30 | 19.00 | 19.60 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.