Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

Join global leaders as they dive deep into the key diversity, equity, inclusion, and belonging trends on Inclusive Leadership

QAF Limited (Q01.SI)

SES - SES Delayed price. Currency in SGD

Add to watchlist

0.8500

0.0000

(0.00%)

At close: 05:04PM SGT

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	0.8500	0.8500	0.8300	0.8500	0.8500	37,000
17 May 2022	0.8500	0.8500	0.8300	0.8500	0.8500	100,400
13 May 2022	0.8350	0.8500	0.8300	0.8500	0.8500	107,400
12 May 2022	0.8350	0.8350	0.8300	0.8350	0.8350	122,000
11 May 2022	0.8350	0.8500	0.8300	0.8350	0.8350	152,200
10 May 2022	0.8400	0.8400	0.8350	0.8350	0.8350	213,400
09 May 2022	0.8550	0.8550	0.8450	0.8500	0.8500	92,500
06 May 2022	0.8500	0.8550	0.8400	0.8550	0.8550	273,400
05 May 2022	0.8600	0.8600	0.8450	0.8550	0.8550	284,000
04 May 2022	0.8850	0.8850	0.8750	0.8800	0.8800	247,900
29 Apr 2022	0.8800	0.8850	0.8800	0.8800	0.8800	294,700
28 Apr 2022	0.8800	0.8850	0.8800	0.8800	0.8800	209,400
27 Apr 2022	0.8800	0.8800	0.8750	0.8800	0.8800	73,400
26 Apr 2022	0.8800	0.8800	0.8800	0.8800	0.8800	121,000
25 Apr 2022	0.8800	0.8800	0.8750	0.8750	0.8750	309,400
22 Apr 2022	0.8800	0.8850	0.8800	0.8850	0.8850	130,300
21 Apr 2022	0.8850	0.8850	0.8750	0.8850	0.8850	176,000
20 Apr 2022	0.8800	0.8850	0.8750	0.8850	0.8850	400,300
19 Apr 2022	0.8750	0.8800	0.8700	0.8800	0.8800	370,500
18 Apr 2022	0.8700	0.8750	0.8650	0.8750	0.8750	770,700
14 Apr 2022	0.8700	0.8700	0.8650	0.8700	0.8700	399,200
13 Apr 2022	0.8650	0.8700	0.8650	0.8650	0.8650	68,700
12 Apr 2022	0.8650	0.8650	0.8600	0.8650	0.8650	126,000
11 Apr 2022	0.8700	0.8700	0.8600	0.8650	0.8650	166,100
08 Apr 2022	0.8650	0.8700	0.8650	0.8700	0.8700	195,700
07 Apr 2022	0.8650	0.8650	0.8600	0.8650	0.8650	228,500
06 Apr 2022	0.8650	0.8700	0.8650	0.8700	0.8700	138,200
05 Apr 2022	0.8650	0.8700	0.8650	0.8650	0.8650	209,200
04 Apr 2022	0.8550	0.8650	0.8550	0.8650	0.8650	332,300
01 Apr 2022	0.8550	0.8600	0.8550	0.8600	0.8600	72,200
31 Mar 2022	0.8550	0.8600	0.8550	0.8600	0.8600	199,200
30 Mar 2022	0.8550	0.8600	0.8500	0.8600	0.8600	277,100
29 Mar 2022	0.8550	0.8550	0.8500	0.8550	0.8550	447,400
28 Mar 2022	0.8500	0.8600	0.8450	0.8500	0.8500	956,700
25 Mar 2022	0.8450	0.8500	0.8450	0.8500	0.8500	129,300
24 Mar 2022	0.8450	0.8500	0.8450	0.8500	0.8500	38,500
23 Mar 2022	0.8450	0.8500	0.8400	0.8500	0.8500	308,700
22 Mar 2022	0.8450	0.8450	0.8400	0.8450	0.8450	46,600
21 Mar 2022	0.8500	0.8500	0.8450	0.8450	0.8450	56,600
18 Mar 2022	0.8450	0.8550	0.8450	0.8450	0.8450	148,800
17 Mar 2022	0.8400	0.8450	0.8400	0.8450	0.8450	20,300
16 Mar 2022	0.8300	0.8350	0.8300	0.8350	0.8350	52,100
15 Mar 2022	0.8300	0.8300	0.8200	0.8300	0.8300	178,000
14 Mar 2022	0.8400	0.8400	0.8300	0.8300	0.8300	328,300
11 Mar 2022	0.8500	0.8500	0.8400	0.8400	0.8400	144,400
10 Mar 2022	0.8500	0.8500	0.8500	0.8500	0.8500	27,000
09 Mar 2022	0.8400	0.8500	0.8400	0.8500	0.8500	201,800
08 Mar 2022	0.8400	0.8450	0.8400	0.8400	0.8400	147,200
07 Mar 2022	0.8550	0.8550	0.8400	0.8450	0.8450	236,400
04 Mar 2022	0.8550	0.8600	0.8500	0.8600	0.8600	71,700
03 Mar 2022	0.8550	0.8550	0.8500	0.8550	0.8550	584,600
02 Mar 2022	0.8550	0.8550	0.8550	0.8550	0.8550	124,600
01 Mar 2022	0.8550	0.8650	0.8500	0.8550	0.8550	251,900
28 Feb 2022	0.8600	0.8600	0.8500	0.8550	0.8550	485,600
25 Feb 2022	0.8550	0.8600	0.8550	0.8600	0.8600	59,700
24 Feb 2022	0.8650	0.8650	0.8550	0.8550	0.8550	300,100
23 Feb 2022	0.8650	0.8650	0.8650	0.8650	0.8650	20,000
22 Feb 2022	0.8700	0.8700	0.8600	0.8600	0.8600	166,500
21 Feb 2022	0.8650	0.8650	0.8650	0.8650	0.8650	38,000
18 Feb 2022	0.8700	0.8750	0.8700	0.8750	0.8750	157,000
17 Feb 2022	0.8650	0.8650	0.8650	0.8650	0.8650	6,500
16 Feb 2022	0.8600	0.8750	0.8600	0.8700	0.8700	115,300
15 Feb 2022	0.8600	0.8700	0.8600	0.8600	0.8600	31,400
14 Feb 2022	0.8700	0.8700	0.8600	0.8600	0.8600	78,800
11 Feb 2022	0.8700	0.8700	0.8700	0.8700	0.8700	5,500
10 Feb 2022	0.8750	0.8750	0.8700	0.8700	0.8700	29,900
09 Feb 2022	0.8600	0.8650	0.8600	0.8650	0.8650	68,900
08 Feb 2022	0.8550	0.8550	0.8550	0.8550	0.8550	25,900
07 Feb 2022	0.8750	0.8900	0.8550	0.8550	0.8550	122,200
04 Feb 2022	0.8550	0.8750	0.8550	0.8750	0.8750	3,200
03 Feb 2022	0.8800	0.8800	0.8550	0.8550	0.8550	93,400
31 Jan 2022	0.8500	0.8850	0.8500	0.8850	0.8850	4,500
28 Jan 2022	0.8600	0.8650	0.8500	0.8600	0.8600	84,500
27 Jan 2022	0.8600	0.8650	0.8600	0.8600	0.8600	16,900
26 Jan 2022	0.8600	0.8600	0.8600	0.8600	0.8600	81,400
25 Jan 2022	0.8700	0.8700	0.8600	0.8600	0.8600	174,400
24 Jan 2022	0.8900	0.8900	0.8750	0.8750	0.8750	18,500
24 Jan 2022	0.02 Dividend
21 Jan 2022	0.8900	0.8950	0.8900	0.8950	0.8750	84,500
20 Jan 2022	0.8900	0.8950	0.8900	0.8950	0.8750	105,000
19 Jan 2022	0.8950	0.8950	0.8900	0.8900	0.8701	17,700
18 Jan 2022	0.8950	0.9000	0.8950	0.8950	0.8750	37,600
17 Jan 2022	0.9000	0.9000	0.8950	0.8950	0.8750	9,800
14 Jan 2022	0.9000	0.9000	0.9000	0.9000	0.8799	67,500
13 Jan 2022	0.9000	0.9050	0.8900	0.9000	0.8799	61,500
12 Jan 2022	0.8850	0.9000	0.8850	0.8900	0.8701	174,600
11 Jan 2022	0.8800	0.8850	0.8750	0.8800	0.8603	53,500
10 Jan 2022	0.8700	0.8750	0.8700	0.8700	0.8506	56,300
07 Jan 2022	0.8750	0.8750	0.8700	0.8700	0.8506	18,100
06 Jan 2022	0.8800	0.8800	0.8700	0.8750	0.8554	37,900
05 Jan 2022	0.8850	0.8850	0.8700	0.8700	0.8506	125,000
04 Jan 2022	0.8750	0.8900	0.8750	0.8800	0.8603	59,000
03 Jan 2022	0.8800	0.8800	0.8750	0.8800	0.8603	17,500
31 Dec 2021	0.8800	0.8800	0.8750	0.8800	0.8603	18,800
30 Dec 2021	0.8750	0.8750	0.8700	0.8700	0.8506	11,100
29 Dec 2021	0.8700	0.8750	0.8700	0.8750	0.8554	3,200
28 Dec 2021	0.8750	0.8800	0.8750	0.8750	0.8554	33,500
27 Dec 2021	0.8750	0.8750	0.8700	0.8750	0.8554	28,000
24 Dec 2021	0.8800	0.8800	0.8750	0.8750	0.8554	20,300
23 Dec 2021	0.8800	0.8800	0.8800	0.8800	0.8603	20,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,504.50-13.85(-0.18%)

FTSE 25020,199.51+133.92(+0.67%)

AIM962.10+0.38(+0.04%)

GBP/EUR1.1798-0.0036(-0.30%)

GBP/USD1.2410-0.0082(-0.6590%)

BTC-GBP24,034.84-603.86(-2.45%)

Dial Global Summit: Inclusive Leadership – Championing a culture of inclusion and allyship

QAF Limited (Q01.SI)

FTSE 100
7,504.50
-13.85(-0.18%)

FTSE 250
20,199.51
+133.92(+0.67%)

AIM
962.10
+0.38(+0.04%)

GBP/EUR
1.1798
-0.0036(-0.30%)

GBP/USD
1.2410
-0.0082(-0.6590%)

BTC-GBP
24,034.84
-603.86(-2.45%)