UK markets close in 57 minutes

OrbusNeich Medical Group Holdings Limited (Q8T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.5750+0.0300 (+5.50%)
As of 08:04AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.57500.57500.57500.57500.5750274
03 Jun 20240.54500.54500.54500.54500.5450-
31 May 20240.53000.53000.53000.53000.5300-
30 May 20240.51000.51000.51000.51000.5100-
29 May 20240.50500.50500.50500.50500.5050-
28 May 20240.52000.52000.52000.52000.5200-
27 May 20240.54500.54500.54500.54500.5450-
24 May 20240.54500.54500.54500.54500.5450-
23 May 20240.48200.52500.48200.52500.5250274
22 May 20240.47800.47800.47800.47800.4780-
21 May 20240.47800.47800.47800.47800.4780-
20 May 20240.47800.47800.47800.47800.4780-
17 May 20240.46600.46600.46600.46600.4660-
16 May 20240.49600.49600.49600.49600.4960-
15 May 20240.51000.51000.51000.51000.5100-
14 May 20240.51000.51000.51000.51000.5100-
13 May 20240.52000.52000.52000.52000.5200-
10 May 20240.50500.51000.50500.51000.510012
09 May 20240.49200.49200.49200.49200.4920-
08 May 20240.47000.47000.47000.47000.4700-
07 May 20240.46400.50500.46400.50500.5050100
06 May 20240.44000.44000.44000.44000.4400-
03 May 20240.43600.43600.43600.43600.4360-
02 May 20240.42200.42200.42200.42200.4220-
30 Apr 20240.42800.42800.42800.42800.4280-
29 Apr 20240.43200.50000.43200.50000.500012
26 Apr 20240.42600.50000.42600.50000.50004
25 Apr 20240.40800.40800.40800.40800.4080-
24 Apr 20240.40200.40200.40200.40200.4020-
23 Apr 20240.38400.38400.38400.38400.3840-
22 Apr 20240.40800.40800.40800.40800.4080-
19 Apr 20240.40000.40000.40000.40000.4000-
18 Apr 20240.41000.41000.41000.41000.4100-
17 Apr 20240.41400.41400.41400.41400.4140-
16 Apr 20240.40200.40200.40200.40200.4020-
15 Apr 20240.39800.39800.39800.39800.3980-
12 Apr 20240.36000.36000.36000.36000.3600-
11 Apr 20240.35200.35200.35200.35200.3520-
10 Apr 20240.34600.44000.34600.44000.44001,200
09 Apr 20240.34800.34800.34800.34800.3480-
08 Apr 20240.35200.35200.35200.35200.3520-
05 Apr 20240.34000.34000.34000.34000.3400-
04 Apr 20240.36400.36400.36400.36400.3640-
03 Apr 20240.35000.35000.35000.35000.3500-
02 Apr 20240.35400.35400.35400.35400.3540-
28 Mar 20240.34200.34200.34200.34200.3420-
27 Mar 20240.35000.35000.35000.35000.3500-
26 Mar 20240.32800.32800.32800.32800.3280-
25 Mar 20240.33400.33400.33400.33400.3340-
22 Mar 20240.32600.32600.32600.32600.3260-
21 Mar 20240.33600.33600.33600.33600.3360-
20 Mar 20240.34600.34600.34600.34600.3460-
19 Mar 20240.35200.35200.35200.35200.3520-
18 Mar 20240.35200.35200.35200.35200.3520-
15 Mar 20240.37800.37800.37800.37800.3780-
14 Mar 20240.39600.39600.39600.39600.3960-
13 Mar 20240.40400.40400.40400.40400.4040-
12 Mar 20240.41600.41600.41600.41600.4160-
11 Mar 20240.40000.40000.40000.40000.4000-
08 Mar 20240.40000.40000.40000.40000.4000-
07 Mar 20240.40000.46800.40000.46800.4680500
06 Mar 20240.36400.36400.36400.36400.3640-
05 Mar 20240.39200.39200.39200.39200.3920-
04 Mar 20240.43000.43000.43000.43000.4300-
01 Mar 20240.50500.50500.50500.50500.5050-
29 Feb 20240.53500.53500.53500.53500.5350-
28 Feb 20240.53500.53500.53500.53500.5350-
27 Feb 20240.57000.57000.57000.57000.5700-
26 Feb 20240.57000.57000.57000.57000.5700-
23 Feb 20240.57000.57000.57000.57000.5700-
22 Feb 20240.56500.56500.56500.56500.5650-
21 Feb 20240.57000.57000.57000.57000.5700-
20 Feb 20240.57500.57500.57500.57500.5750-
19 Feb 20240.55000.55000.55000.55000.5500-
16 Feb 20240.57000.57000.57000.57000.5700-
15 Feb 20240.56500.56500.56500.56500.5650-
14 Feb 20240.55500.60500.55500.60500.60505
13 Feb 20240.57000.57000.57000.57000.5700-
12 Feb 20240.57000.57000.57000.57000.5700-
09 Feb 20240.57000.57000.57000.57000.5700-
08 Feb 20240.55500.55500.55500.55500.5550-
07 Feb 20240.57000.57000.57000.57000.5700-
06 Feb 20240.57000.57000.57000.57000.5700-
05 Feb 20240.57000.57000.57000.57000.5700-
02 Feb 20240.56000.56000.56000.56000.5600-
01 Feb 20240.59000.59000.59000.59000.5900-
31 Jan 20240.59500.59500.59500.59500.5950-
30 Jan 20240.61000.61000.61000.61000.6100-
29 Jan 20240.61500.61500.61500.61500.6150-
26 Jan 20240.62500.62500.62500.62500.6250-
25 Jan 20240.64000.64000.64000.64000.6400-
24 Jan 20240.64500.64500.64500.64500.6450-
23 Jan 20240.64000.64000.64000.64000.6400-
22 Jan 20240.62000.62000.62000.62000.6200-
19 Jan 20240.64000.64000.64000.64000.6400-
18 Jan 20240.65000.65000.65000.65000.6500-
17 Jan 20240.64500.64500.64500.64500.6450-
16 Jan 20240.66000.66000.66000.66000.6600-
15 Jan 20240.66500.66500.66500.66500.6650-
12 Jan 20240.67000.67000.67000.67000.6700-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...