IQ Hedge Multi-Strategy Tracker ETF (QAI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QAI241220C00030000 | 2024-05-09 9:30AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QAI241220P00031000 | 2024-05-03 9:30AM EDT | 31.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 52.32% |
| QAI241220P00032000 | 2024-05-07 9:30AM EDT | 32.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QAI241220P00033000 | 2024-05-02 9:31AM EDT | 33.00 | 4.60 | 0.05 | 10.00 | 0.00 | - | - | 1 | 96.41% |
| QAI241220P00034000 | 2024-04-24 9:30AM EDT | 34.00 | 5.70 | 1.15 | 11.10 | 0.00 | - | - | 1 | 101.12% |
© 2024 Yahoo. All rights reserved.