UK markets closed

Quantum Exponential Group PLC (QBIT.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
2.33000.0000 (0.00%)
At close: 12:38PM BST
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20222.55002.55002.55002.55002.5500-
05 Jul 20222.55002.55002.55002.55002.5500-
04 Jul 20222.55002.55002.55002.55002.5500-
01 Jul 20222.55002.55002.55002.55002.5500-
30 Jun 20222.55002.55002.55002.55002.5500-
29 Jun 20222.55002.55002.55002.55002.5500-
28 Jun 20222.55002.55002.55002.55002.5500-
27 Jun 20222.55002.55002.55002.55002.5500-
24 Jun 20222.55002.55002.55002.55002.5500-
23 Jun 20222.55002.55002.55002.55002.5500-
22 Jun 20222.55002.55002.55002.55002.5500-
21 Jun 20222.55002.55002.55002.55002.5500-
20 Jun 20222.55002.55002.55002.55002.5500-
17 Jun 20222.55002.55002.55002.55002.5500-
16 Jun 20222.55002.55002.55002.55002.5500-
15 Jun 20222.55002.55002.55002.55002.5500-
14 Jun 20222.55002.55002.55002.55002.5500-
13 Jun 20222.55002.55002.55002.55002.5500-
10 Jun 20222.55002.55002.55002.55002.5500-
09 Jun 20222.55002.55002.55002.55002.5500-
08 Jun 20222.55002.55002.55002.55002.5500-
07 Jun 20222.75002.30002.30002.55002.5500164,000
06 Jun 20222.75002.50002.50002.75002.750050,000
01 Jun 20222.75002.53002.53002.75002.75009,624
31 May 20222.75002.75002.75002.75002.7500-
30 May 20222.75002.76002.75002.75002.7500600,000
27 May 20222.75002.80002.80002.75002.7500175,000
26 May 20222.75002.75002.75002.75002.7500-
25 May 20222.75002.75002.75002.75002.7500910,000
24 May 20222.75002.75002.75002.75002.7500-
23 May 20222.75002.75002.75002.75002.7500-
20 May 20223.15003.00003.00002.75002.750020,000
19 May 20223.15003.15003.15003.15003.1500-
18 May 20223.15003.15003.15003.15003.1500-
17 May 20223.15003.15003.15003.15003.1500-
16 May 20223.15003.15003.15003.15003.1500-
13 May 20223.15003.15003.15003.15003.1500-
12 May 20220.03150.03150.03150.03150.0315-
11 May 20220.03150.03150.03150.03150.0315-
10 May 20220.03800.03980.03000.03150.0315301,400
09 May 20220.03800.03600.03600.03800.038031,822
06 May 20220.03800.03800.03800.03800.0380-
05 May 20220.03800.03800.03800.03800.0380-
04 May 20220.03800.02500.02500.03800.03801,300,000
03 May 20220.03800.02500.02500.03800.038020,200,000
29 Apr 20220.03800.03800.03800.03800.0380-
28 Apr 20220.03800.03800.03800.03800.0380-
27 Apr 20220.03800.03800.03800.03800.0380-
26 Apr 20220.03800.03800.03800.03800.0380-
25 Apr 20220.03800.03800.03800.03800.0380-
22 Apr 20223.80003.62403.62403.80003.80002,778
21 Apr 20223.80003.80003.80003.80003.8000-
20 Apr 20223.80003.80003.80003.80003.8000-
19 Apr 20223.80003.80003.80003.80003.8000-
14 Apr 20223.80003.80003.80003.80003.8000-
13 Apr 20223.80003.80003.80003.80003.8000-
12 Apr 20220.03800.03800.03800.03800.0380-
11 Apr 20220.03800.03800.03800.03800.0380-
08 Apr 20223.80003.62003.62003.80003.800090,000
07 Apr 20223.80003.80003.80003.80003.8000-
06 Apr 20223.80003.62003.62003.80003.80003,000
05 Apr 20223.80003.60603.60003.80003.80003,505,000
04 Apr 20223.80003.65003.60003.80003.8000297,778
01 Apr 20223.80003.95703.62403.80003.800023,063
31 Mar 20223.80003.80003.80003.80003.8000-
30 Mar 20223.80004.00003.60003.80003.8000505,000
29 Mar 20223.80003.62003.62003.80003.80004,144
28 Mar 20223.80003.80003.80003.80003.8000-
25 Mar 20223.80003.80003.80003.80003.8000-
24 Mar 20223.80003.80003.80003.80003.8000-
23 Mar 20223.80003.80003.80003.80003.8000-
22 Mar 20223.80003.80003.80003.80003.8000-
21 Mar 20223.80003.95703.95703.80003.80004,144
18 Mar 20223.80003.65003.60003.80003.8000120,000
17 Mar 20223.85003.85003.85003.85003.8500-
16 Mar 20223.85003.85003.85003.85003.8500-
15 Mar 20223.85003.85003.85003.85003.8500-
14 Mar 20223.85003.85003.85003.85003.8500-
11 Mar 20223.85003.85003.85003.85003.8500-
10 Mar 20223.85004.00004.00003.85003.85007,350
09 Mar 20223.85003.85003.85003.85003.8500-
08 Mar 20223.85003.85003.85003.85003.8500-
07 Mar 20223.85003.85003.85003.85003.8500-
04 Mar 20224.25004.25004.25004.25004.2500-
03 Mar 20224.25004.25004.25004.25004.2500-
02 Mar 20224.25004.25004.25004.25004.2500-
01 Mar 20224.25004.25004.25004.25004.2500-
28 Feb 20224.25004.25004.25004.25004.2500-
25 Feb 20224.25004.25004.25004.25004.2500-
24 Feb 20224.25004.25004.25004.25004.2500-
23 Feb 20224.25004.25004.25004.25004.2500-
22 Feb 20224.25004.25004.25004.25004.2500-
21 Feb 20224.25004.25004.25004.25004.2500-
18 Feb 20224.25004.25004.25004.25004.2500-
17 Feb 20224.25004.25004.25004.25004.2500-
16 Feb 20224.25004.25004.25004.25004.2500-
15 Feb 20224.25004.25004.25004.25004.2500-
14 Feb 20224.25004.25004.25004.25004.2500-
11 Feb 20224.25004.25004.25004.25004.2500-
10 Feb 20224.25004.25004.25004.25004.2500-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...