UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.06 +0.18 (+0.21%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,610.10 -1,194.54 (-2.55%)
QUALCOMM Incorporated (QCOM.SN)
Santiago - Santiago Delayed price. Currency in USD
Add to watchlist
As of 12:42PM CLT. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 02 Jul 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 01 Jul 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 28 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 27 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 26 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 25 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 24 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 21 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 19 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | - |
| 18 Jun 2024 | 229.09 | 229.09 | 229.09 | 229.09 | 229.09 | 160 |
| 17 Jun 2024 | 215.70 | 215.70 | 215.70 | 215.70 | 215.70 | 75 |
| 14 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 13 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 12 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 11 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 10 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 07 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 06 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 05 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 04 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 03 Jun 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 31 May 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 30 May 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | - |
| 30 May 2024 | 0.85 Dividend | |||||
| 29 May 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.15 | - |
| 28 May 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 212.15 | 70 |
| 27 May 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | - |
| 24 May 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | - |
| 23 May 2024 | 204.50 | 204.50 | 204.50 | 204.50 | 203.68 | 48 |
| 22 May 2024 | 203.70 | 203.70 | 203.70 | 203.70 | 202.89 | 165 |
| 20 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 17 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 16 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 15 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 14 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 13 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 10 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 09 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 08 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 07 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 06 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 03 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 02 May 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 30 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 29 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 26 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 25 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 24 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 23 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 22 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 19 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 18 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 17 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 16 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 15 Apr 2024 | 172.16 | 172.16 | 172.16 | 168.07 | 167.40 | 20 |
| 12 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 11 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 10 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 09 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 08 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 05 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 04 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 03 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 02 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 01 Apr 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 28 Mar 2024 | 168.07 | 168.07 | 168.07 | 168.07 | 167.40 | - |
| 27 Mar 2024 | 168.00 | 168.20 | 167.95 | 168.07 | 167.40 | 363 |
| 26 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 25 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 22 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 21 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 20 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 19 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 18 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 15 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 14 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 13 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 12 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 11 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 08 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 07 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 06 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 05 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 04 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 01 Mar 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 29 Feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 28 Feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 156.59 | - |
| 28 Feb 2024 | 0.8 Dividend | |||||
| 27 Feb 2024 | 157.22 | 157.22 | 157.22 | 157.22 | 155.80 | 200 |
| 26 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 23 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 22 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 21 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 20 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 19 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 16 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | - |
| 15 Feb 2024 | 156.15 | 156.15 | 156.15 | 156.15 | 154.74 | 194 |
| 14 Feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| 13 Feb 2024 | 152.82 | 152.82 | 152.82 | 152.82 | 151.44 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.