UK emerges as Europe's top crypto hub with $170bn of deals

Data shows Britons are taking a punt on crypto more than their counterparts in any other European nations

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

130.20+1.54 (+1.20%)

At close: 4:00PM EDT

129.90 -0.30 (-0.23%)
Pre-market: 04:15AM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Oct 2021	129.02	130.48	128.68	130.20	130.20	7,607,100
14 Oct 2021	126.16	129.30	125.99	128.66	128.66	10,637,900
13 Oct 2021	125.20	126.32	123.52	125.04	125.04	12,373,800
12 Oct 2021	125.38	125.47	122.17	122.95	122.95	10,531,500
11 Oct 2021	126.06	127.23	124.88	124.94	124.94	6,288,200
08 Oct 2021	128.59	128.59	126.21	126.55	126.55	6,917,500
07 Oct 2021	129.26	130.72	127.59	127.84	127.84	8,010,600
06 Oct 2021	126.55	128.27	126.07	128.06	128.06	8,513,700
05 Oct 2021	126.13	128.77	125.69	127.53	127.53	9,244,300
04 Oct 2021	128.92	129.79	125.92	126.68	126.68	8,470,300
01 Oct 2021	129.80	130.02	126.47	128.71	128.71	6,863,700
30 Sept 2021	130.35	131.08	128.70	128.98	128.98	6,976,800
29 Sept 2021	130.59	131.45	128.89	129.28	129.28	7,037,200
28 Sept 2021	131.75	132.74	129.70	129.90	129.90	8,851,700
27 Sept 2021	132.43	134.04	132.02	133.48	133.48	4,319,500
24 Sept 2021	133.11	134.55	132.80	133.88	133.88	4,554,600
23 Sept 2021	133.75	135.16	133.22	133.91	133.91	5,918,900
22 Sept 2021	132.59	133.49	131.98	133.01	133.01	5,163,000
21 Sept 2021	133.59	133.91	131.28	131.75	131.75	6,175,300
20 Sept 2021	131.47	133.12	130.61	132.76	132.76	9,647,100
17 Sept 2021	137.81	138.00	133.14	133.60	133.60	14,550,500
16 Sept 2021	137.32	138.96	137.32	138.40	138.40	6,719,900
15 Sept 2021	140.81	141.00	137.52	138.24	138.24	11,289,100
14 Sept 2021	144.47	144.81	140.62	141.14	141.14	6,442,100
13 Sept 2021	144.02	144.73	142.03	143.41	143.41	4,312,800
10 Sept 2021	143.13	146.00	142.54	142.68	142.68	6,260,200
09 Sept 2021	142.47	143.54	141.45	141.58	141.58	6,190,800
08 Sept 2021	143.36	143.62	141.49	142.52	142.52	5,981,300
07 Sept 2021	144.68	144.76	143.12	143.75	143.75	6,361,200
03 Sept 2021	145.12	145.99	144.23	144.63	144.63	5,505,800
02 Sept 2021	146.70	146.89	144.51	145.12	145.12	6,006,700
01 Sept 2021	146.84	148.10	146.22	146.45	146.45	6,451,400
01 Sept 2021	0.68 Dividend
31 Aug 2021	146.80	147.53	144.56	146.69	146.01	7,820,500
30 Aug 2021	145.59	147.86	145.56	145.94	145.26	5,263,600
27 Aug 2021	142.20	144.95	141.92	144.85	144.18	6,273,000
26 Aug 2021	143.19	143.76	141.62	142.38	141.72	6,825,100
25 Aug 2021	144.46	145.43	143.47	143.87	143.20	5,721,600
24 Aug 2021	144.59	145.59	143.84	144.46	143.79	7,066,800
23 Aug 2021	142.65	144.61	142.35	144.14	143.47	6,936,900
20 Aug 2021	140.61	142.26	140.30	142.09	141.43	6,138,300
19 Aug 2021	140.65	141.45	138.96	140.61	139.96	8,661,000
18 Aug 2021	143.84	144.66	141.98	142.18	141.52	6,546,500
17 Aug 2021	146.95	147.00	143.57	144.41	143.74	7,256,800
16 Aug 2021	148.40	149.08	146.72	148.13	147.44	4,410,800
13 Aug 2021	147.00	149.31	146.93	148.64	147.95	5,762,500
12 Aug 2021	147.76	148.00	146.39	147.15	146.47	5,777,700
11 Aug 2021	146.06	146.79	144.40	146.68	146.00	6,216,000
10 Aug 2021	147.32	147.50	142.40	145.87	145.19	4,197,100
09 Aug 2021	146.79	147.72	145.75	146.92	146.24	4,966,600
06 Aug 2021	146.13	148.23	145.92	146.28	145.60	5,732,300
05 Aug 2021	147.24	147.47	144.57	146.83	146.15	7,169,200
04 Aug 2021	148.02	149.20	147.33	148.22	147.53	5,556,400
03 Aug 2021	148.91	149.58	146.56	147.95	147.26	6,223,400
02 Aug 2021	150.00	152.28	148.21	148.86	148.17	10,823,800
30 Jul 2021	149.20	150.41	148.36	149.80	149.11	8,401,500
29 Jul 2021	146.50	151.52	146.41	150.99	150.29	19,446,900
28 Jul 2021	141.27	142.91	140.14	142.44	141.78	9,303,400
27 Jul 2021	142.49	143.00	138.21	140.93	140.28	7,575,800
26 Jul 2021	143.95	144.38	142.24	143.50	142.83	6,253,900
23 Jul 2021	143.45	144.99	142.03	144.88	144.21	6,310,400
22 Jul 2021	142.00	142.85	141.50	142.44	141.78	3,862,600
21 Jul 2021	139.65	142.22	139.65	142.17	141.51	6,161,900
20 Jul 2021	139.02	140.42	137.20	139.55	138.90	6,020,400
19 Jul 2021	138.32	138.90	136.81	138.79	138.15	9,371,300
16 Jul 2021	141.87	142.51	139.53	139.71	139.06	5,914,300
15 Jul 2021	144.12	144.14	140.72	141.46	140.80	6,667,400
14 Jul 2021	143.50	146.34	142.50	143.75	143.08	11,305,700
13 Jul 2021	142.44	142.66	140.42	141.18	140.53	5,657,600
12 Jul 2021	141.40	143.02	141.20	142.47	141.81	6,786,500
09 Jul 2021	137.89	141.73	137.81	141.43	140.77	7,356,800
08 Jul 2021	137.72	138.87	135.60	138.29	137.65	7,501,100
07 Jul 2021	142.24	142.36	139.06	139.97	139.32	5,034,900
06 Jul 2021	143.00	143.18	139.68	141.19	140.54	7,095,200
02 Jul 2021	141.99	142.68	141.25	142.58	141.92	5,399,100
01 Jul 2021	142.91	143.02	140.35	140.80	140.15	6,094,100
30 Jun 2021	142.35	143.63	141.84	142.93	142.27	6,449,700
29 Jun 2021	139.63	142.95	139.25	142.62	141.96	6,885,400
28 Jun 2021	138.23	140.17	137.98	139.72	139.07	6,645,500
25 Jun 2021	138.45	139.47	136.97	137.65	137.01	7,949,200
24 Jun 2021	136.62	138.51	136.35	137.92	137.28	7,941,700
23 Jun 2021	134.89	136.23	134.81	135.52	134.89	6,613,800
22 Jun 2021	134.22	135.31	133.29	135.08	134.45	5,976,400
21 Jun 2021	133.05	135.10	132.66	133.96	133.34	6,371,400
18 Jun 2021	134.55	134.58	132.24	133.00	132.38	12,753,600
17 Jun 2021	134.31	136.62	134.09	135.35	134.72	6,618,300
16 Jun 2021	136.47	137.05	133.66	134.95	134.32	7,404,700
15 Jun 2021	137.14	137.38	135.23	135.58	134.95	5,723,600
14 Jun 2021	135.20	137.31	134.79	137.31	136.67	7,912,600
11 Jun 2021	133.80	134.65	133.65	134.62	134.00	6,529,900
10 Jun 2021	133.05	135.10	132.58	134.22	133.60	5,522,300
09 Jun 2021	135.10	135.35	132.79	132.89	132.27	6,717,200
08 Jun 2021	134.06	135.39	133.00	134.20	133.58	9,657,900
07 Jun 2021	133.70	133.77	132.64	133.32	132.70	5,563,300
04 Jun 2021	132.53	135.05	132.20	134.34	133.72	7,416,700
03 Jun 2021	132.65	133.39	131.42	131.78	131.17	6,644,000
02 Jun 2021	133.18	134.73	132.47	133.82	133.20	6,026,000
02 Jun 2021	0.68 Dividend
01 Jun 2021	135.10	136.07	133.53	133.94	132.64	7,059,600
28 May 2021	134.15	135.64	133.95	134.54	133.24	7,042,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,222.10-11.93(-0.16%)

FTSE 25022,989.70+5.46(+0.02%)

AIM1,232.63+3.53(+0.29%)

GBP/EUR1.1847+0.0062(+0.52%)

GBP/USD1.3738+0.0061(+0.44%)

BTC-GBP45,077.10+703.34(+1.59%)

UK emerges as Europe's top crypto hub with $170bn of deals

QUALCOMM Incorporated (QCOM)

FTSE 100
7,222.10
-11.93(-0.16%)

FTSE 250
22,989.70
+5.46(+0.02%)

AIM
1,232.63
+3.53(+0.29%)

GBP/EUR
1.1847
+0.0062(+0.52%)

GBP/USD
1.3738
+0.0061(+0.44%)

BTC-GBP
45,077.10
+703.34(+1.59%)