UK markets close in 7 hours 7 minutes

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
130.20+1.54 (+1.20%)
At close: 4:00PM EDT
129.90 -0.30 (-0.23%)
Pre-market: 04:15AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021129.02130.48128.68130.20130.207,607,100
14 Oct 2021126.16129.30125.99128.66128.6610,637,900
13 Oct 2021125.20126.32123.52125.04125.0412,373,800
12 Oct 2021125.38125.47122.17122.95122.9510,531,500
11 Oct 2021126.06127.23124.88124.94124.946,288,200
08 Oct 2021128.59128.59126.21126.55126.556,917,500
07 Oct 2021129.26130.72127.59127.84127.848,010,600
06 Oct 2021126.55128.27126.07128.06128.068,513,700
05 Oct 2021126.13128.77125.69127.53127.539,244,300
04 Oct 2021128.92129.79125.92126.68126.688,470,300
01 Oct 2021129.80130.02126.47128.71128.716,863,700
30 Sept 2021130.35131.08128.70128.98128.986,976,800
29 Sept 2021130.59131.45128.89129.28129.287,037,200
28 Sept 2021131.75132.74129.70129.90129.908,851,700
27 Sept 2021132.43134.04132.02133.48133.484,319,500
24 Sept 2021133.11134.55132.80133.88133.884,554,600
23 Sept 2021133.75135.16133.22133.91133.915,918,900
22 Sept 2021132.59133.49131.98133.01133.015,163,000
21 Sept 2021133.59133.91131.28131.75131.756,175,300
20 Sept 2021131.47133.12130.61132.76132.769,647,100
17 Sept 2021137.81138.00133.14133.60133.6014,550,500
16 Sept 2021137.32138.96137.32138.40138.406,719,900
15 Sept 2021140.81141.00137.52138.24138.2411,289,100
14 Sept 2021144.47144.81140.62141.14141.146,442,100
13 Sept 2021144.02144.73142.03143.41143.414,312,800
10 Sept 2021143.13146.00142.54142.68142.686,260,200
09 Sept 2021142.47143.54141.45141.58141.586,190,800
08 Sept 2021143.36143.62141.49142.52142.525,981,300
07 Sept 2021144.68144.76143.12143.75143.756,361,200
03 Sept 2021145.12145.99144.23144.63144.635,505,800
02 Sept 2021146.70146.89144.51145.12145.126,006,700
01 Sept 2021146.84148.10146.22146.45146.456,451,400
01 Sept 20210.68 Dividend
31 Aug 2021146.80147.53144.56146.69146.017,820,500
30 Aug 2021145.59147.86145.56145.94145.265,263,600
27 Aug 2021142.20144.95141.92144.85144.186,273,000
26 Aug 2021143.19143.76141.62142.38141.726,825,100
25 Aug 2021144.46145.43143.47143.87143.205,721,600
24 Aug 2021144.59145.59143.84144.46143.797,066,800
23 Aug 2021142.65144.61142.35144.14143.476,936,900
20 Aug 2021140.61142.26140.30142.09141.436,138,300
19 Aug 2021140.65141.45138.96140.61139.968,661,000
18 Aug 2021143.84144.66141.98142.18141.526,546,500
17 Aug 2021146.95147.00143.57144.41143.747,256,800
16 Aug 2021148.40149.08146.72148.13147.444,410,800
13 Aug 2021147.00149.31146.93148.64147.955,762,500
12 Aug 2021147.76148.00146.39147.15146.475,777,700
11 Aug 2021146.06146.79144.40146.68146.006,216,000
10 Aug 2021147.32147.50142.40145.87145.194,197,100
09 Aug 2021146.79147.72145.75146.92146.244,966,600
06 Aug 2021146.13148.23145.92146.28145.605,732,300
05 Aug 2021147.24147.47144.57146.83146.157,169,200
04 Aug 2021148.02149.20147.33148.22147.535,556,400
03 Aug 2021148.91149.58146.56147.95147.266,223,400
02 Aug 2021150.00152.28148.21148.86148.1710,823,800
30 Jul 2021149.20150.41148.36149.80149.118,401,500
29 Jul 2021146.50151.52146.41150.99150.2919,446,900
28 Jul 2021141.27142.91140.14142.44141.789,303,400
27 Jul 2021142.49143.00138.21140.93140.287,575,800
26 Jul 2021143.95144.38142.24143.50142.836,253,900
23 Jul 2021143.45144.99142.03144.88144.216,310,400
22 Jul 2021142.00142.85141.50142.44141.783,862,600
21 Jul 2021139.65142.22139.65142.17141.516,161,900
20 Jul 2021139.02140.42137.20139.55138.906,020,400
19 Jul 2021138.32138.90136.81138.79138.159,371,300
16 Jul 2021141.87142.51139.53139.71139.065,914,300
15 Jul 2021144.12144.14140.72141.46140.806,667,400
14 Jul 2021143.50146.34142.50143.75143.0811,305,700
13 Jul 2021142.44142.66140.42141.18140.535,657,600
12 Jul 2021141.40143.02141.20142.47141.816,786,500
09 Jul 2021137.89141.73137.81141.43140.777,356,800
08 Jul 2021137.72138.87135.60138.29137.657,501,100
07 Jul 2021142.24142.36139.06139.97139.325,034,900
06 Jul 2021143.00143.18139.68141.19140.547,095,200
02 Jul 2021141.99142.68141.25142.58141.925,399,100
01 Jul 2021142.91143.02140.35140.80140.156,094,100
30 Jun 2021142.35143.63141.84142.93142.276,449,700
29 Jun 2021139.63142.95139.25142.62141.966,885,400
28 Jun 2021138.23140.17137.98139.72139.076,645,500
25 Jun 2021138.45139.47136.97137.65137.017,949,200
24 Jun 2021136.62138.51136.35137.92137.287,941,700
23 Jun 2021134.89136.23134.81135.52134.896,613,800
22 Jun 2021134.22135.31133.29135.08134.455,976,400
21 Jun 2021133.05135.10132.66133.96133.346,371,400
18 Jun 2021134.55134.58132.24133.00132.3812,753,600
17 Jun 2021134.31136.62134.09135.35134.726,618,300
16 Jun 2021136.47137.05133.66134.95134.327,404,700
15 Jun 2021137.14137.38135.23135.58134.955,723,600
14 Jun 2021135.20137.31134.79137.31136.677,912,600
11 Jun 2021133.80134.65133.65134.62134.006,529,900
10 Jun 2021133.05135.10132.58134.22133.605,522,300
09 Jun 2021135.10135.35132.79132.89132.276,717,200
08 Jun 2021134.06135.39133.00134.20133.589,657,900
07 Jun 2021133.70133.77132.64133.32132.705,563,300
04 Jun 2021132.53135.05132.20134.34133.727,416,700
03 Jun 2021132.65133.39131.42131.78131.176,644,000
02 Jun 2021133.18134.73132.47133.82133.206,026,000
02 Jun 20210.68 Dividend
01 Jun 2021135.10136.07133.53133.94132.647,059,600
28 May 2021134.15135.64133.95134.54133.247,042,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...