What higher inflation means for savers and investors

Britain’s cost of living squeeze will continue to get tighter over the coming months – here's what to expect

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

180.41

+1.55

(+0.87%)

As of 09:59AM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	180.57	181.21	179.20	180.41	180.41	740,480
18 Jan 2022	185.87	186.00	178.27	178.86	178.86	10,471,200
14 Jan 2022	182.80	190.09	182.01	188.69	188.69	9,579,900
13 Jan 2022	188.70	191.58	183.29	183.89	183.89	10,190,900
12 Jan 2022	186.60	189.46	185.19	186.42	186.42	7,317,500
11 Jan 2022	179.19	185.65	177.22	185.40	185.40	9,591,000
10 Jan 2022	178.27	180.00	173.76	179.68	179.68	11,159,300
07 Jan 2022	186.60	188.36	180.12	180.41	180.41	7,381,100
06 Jan 2022	184.52	188.47	183.00	185.95	185.95	9,117,700
05 Jan 2022	186.50	193.58	184.73	186.50	186.50	17,141,200
04 Jan 2022	187.00	188.93	181.01	187.23	187.23	8,484,200
03 Jan 2022	182.91	186.88	182.24	186.21	186.21	5,990,200
31 Dec 2021	183.31	185.15	182.60	182.87	182.87	4,111,000
30 Dec 2021	185.88	186.52	182.31	182.73	182.73	4,108,400
29 Dec 2021	184.68	187.39	184.56	186.20	186.20	5,417,200
28 Dec 2021	186.59	186.73	183.49	184.82	184.82	5,399,400
27 Dec 2021	183.21	186.41	183.02	186.33	186.33	4,865,900
23 Dec 2021	181.53	183.71	181.38	182.74	182.74	4,918,900
22 Dec 2021	179.00	181.52	177.63	181.38	181.38	5,227,200
21 Dec 2021	179.38	180.15	174.22	179.58	179.58	7,702,400
20 Dec 2021	174.29	177.08	173.46	176.67	176.67	6,306,400
17 Dec 2021	175.73	180.12	175.02	176.80	176.80	16,232,300
16 Dec 2021	190.30	192.68	176.11	178.15	178.15	14,873,000
15 Dec 2021	183.97	189.78	179.98	189.28	189.28	11,082,000
14 Dec 2021	181.20	183.90	179.41	181.98	181.98	8,542,800
13 Dec 2021	186.85	191.30	183.11	183.32	183.32	16,346,800
10 Dec 2021	185.55	185.55	181.15	183.88	183.88	6,852,500
09 Dec 2021	181.77	187.84	181.51	182.26	182.26	9,398,900
08 Dec 2021	183.01	183.72	180.78	182.63	182.63	4,799,400
07 Dec 2021	179.07	184.78	178.50	183.72	183.72	9,910,100
06 Dec 2021	176.88	176.98	172.27	175.45	175.45	8,577,500
03 Dec 2021	178.04	180.27	173.71	176.51	176.51	12,110,300
02 Dec 2021	172.09	177.89	171.21	177.03	177.03	13,101,400
01 Dec 2021	180.89	183.15	175.32	175.63	175.63	10,637,700
01 Dec 2021	0.68 Dividend
30 Nov 2021	183.22	186.81	180.34	180.56	179.88	19,309,200
29 Nov 2021	179.48	184.07	179.00	183.74	183.05	10,440,500
26 Nov 2021	175.67	180.25	175.06	175.74	175.08	7,835,900
24 Nov 2021	179.52	180.78	177.33	180.71	180.03	7,886,200
23 Nov 2021	180.34	181.33	177.02	180.94	180.26	10,696,200
22 Nov 2021	181.11	188.77	180.98	181.40	180.72	16,062,800
19 Nov 2021	184.69	186.60	182.30	185.00	184.30	11,889,100
18 Nov 2021	185.24	188.72	182.75	186.32	185.62	15,542,600
17 Nov 2021	180.79	186.33	178.63	183.54	182.85	21,678,900
16 Nov 2021	168.11	183.73	167.06	181.81	181.13	33,338,200
15 Nov 2021	166.50	169.94	165.81	168.51	167.88	12,350,200
12 Nov 2021	165.00	166.02	164.33	164.94	164.32	7,351,900
11 Nov 2021	161.80	165.56	161.39	164.42	163.80	7,624,200
10 Nov 2021	165.09	166.12	159.03	159.80	159.20	11,327,100
09 Nov 2021	166.51	169.52	164.38	166.74	166.11	12,353,900
08 Nov 2021	163.21	167.71	161.28	165.85	165.23	14,541,400
05 Nov 2021	157.07	168.55	155.91	163.03	162.42	27,220,600
04 Nov 2021	156.32	159.58	153.30	156.11	155.52	48,321,500
03 Nov 2021	135.75	138.85	135.04	138.48	137.96	13,216,000
02 Nov 2021	134.55	135.73	134.12	135.23	134.72	7,321,900
01 Nov 2021	132.44	134.87	132.44	134.81	134.30	6,903,000
29 Oct 2021	132.86	133.68	132.45	133.04	132.54	5,244,800
28 Oct 2021	131.99	133.83	131.87	133.69	133.19	5,016,700
27 Oct 2021	131.94	132.36	130.51	131.20	130.71	5,090,400
26 Oct 2021	132.90	133.79	131.07	131.94	131.44	5,802,200
25 Oct 2021	131.82	133.17	131.30	131.93	131.43	4,876,300
22 Oct 2021	132.90	133.69	131.43	131.62	131.12	5,216,200
21 Oct 2021	132.00	133.26	131.40	133.05	132.55	4,579,200
20 Oct 2021	132.50	133.01	131.26	132.16	131.66	4,804,100
19 Oct 2021	131.02	132.80	130.32	132.50	132.00	7,330,700
18 Oct 2021	129.32	130.27	128.24	130.12	129.63	5,290,000
15 Oct 2021	129.02	130.48	128.68	130.20	129.71	7,607,100
14 Oct 2021	126.16	129.30	125.99	128.66	128.18	10,637,900
13 Oct 2021	125.20	126.32	123.52	125.04	124.57	12,373,800
12 Oct 2021	125.38	125.47	122.17	122.95	122.49	10,531,500
11 Oct 2021	126.06	127.23	124.88	124.94	124.47	6,288,200
08 Oct 2021	128.59	128.59	126.21	126.55	126.07	6,917,500
07 Oct 2021	129.26	130.72	127.59	127.84	127.36	8,010,600
06 Oct 2021	126.55	128.27	126.07	128.06	127.58	8,513,700
05 Oct 2021	126.13	128.77	125.69	127.53	127.05	9,244,300
04 Oct 2021	128.92	129.79	125.92	126.68	126.20	8,470,300
01 Oct 2021	129.80	130.02	126.47	128.71	128.23	6,863,700
30 Sept 2021	130.35	131.08	128.70	128.98	128.49	6,976,800
29 Sept 2021	130.59	131.45	128.89	129.28	128.79	7,037,200
28 Sept 2021	131.75	132.74	129.70	129.90	129.41	8,851,700
27 Sept 2021	132.43	134.04	132.02	133.48	132.98	4,319,500
24 Sept 2021	133.11	134.55	132.80	133.88	133.38	4,554,600
23 Sept 2021	133.75	135.16	133.22	133.91	133.41	5,918,900
22 Sept 2021	132.59	133.49	131.98	133.01	132.51	5,163,000
21 Sept 2021	133.59	133.91	131.28	131.75	131.25	6,175,300
20 Sept 2021	131.47	133.12	130.61	132.76	132.26	9,647,100
17 Sept 2021	137.81	138.00	133.14	133.60	133.10	14,550,500
16 Sept 2021	137.32	138.96	137.32	138.40	137.88	6,719,900
15 Sept 2021	140.81	141.00	137.52	138.24	137.72	11,289,100
14 Sept 2021	144.47	144.81	140.62	141.14	140.61	6,442,100
13 Sept 2021	144.02	144.73	142.03	143.41	142.87	4,312,800
10 Sept 2021	143.13	146.00	142.54	142.68	142.14	6,260,200
09 Sept 2021	142.47	143.54	141.45	141.58	141.05	6,190,800
08 Sept 2021	143.36	143.62	141.49	142.52	141.98	5,981,300
07 Sept 2021	144.68	144.76	143.12	143.75	143.21	6,361,200
03 Sept 2021	145.12	145.99	144.23	144.63	144.09	5,505,800
02 Sept 2021	146.70	146.89	144.51	145.12	144.57	6,006,700
01 Sept 2021	146.84	148.10	146.22	146.45	145.90	6,451,400
01 Sept 2021	0.68 Dividend
31 Aug 2021	146.80	147.53	144.56	146.69	145.46	7,820,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,607.57+44.02(+0.58%)

FTSE 25022,733.49+80.78(+0.36%)

AIM1,154.46+0.26(+0.02%)

GBP/EUR1.2026+0.0023(+0.19%)

GBP/USD1.3640+0.0042(+0.31%)

BTC-GBP31,095.31+571.79(+1.87%)

What higher inflation means for savers and investors

QUALCOMM Incorporated (QCOM)

FTSE 100
7,607.57
+44.02(+0.58%)

FTSE 250
22,733.49
+80.78(+0.36%)

AIM
1,154.46
+0.26(+0.02%)

GBP/EUR
1.2026
+0.0023(+0.19%)

GBP/USD
1.3640
+0.0042(+0.31%)

BTC-GBP
31,095.31
+571.79(+1.87%)