Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

114.84

-4.09

(-3.44%)

At close: 04:00PM EDT

114.49

-0.35

(-0.30%)

After hours:

07:59PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	117.28	117.47	113.46	114.84	114.84	12,120,600
28 Sept 2022	118.58	120.45	117.78	118.93	118.93	11,321,200
27 Sept 2022	121.56	122.68	118.75	120.34	120.34	5,544,400
26 Sept 2022	121.54	123.18	119.59	119.74	119.74	6,424,600
23 Sept 2022	122.34	122.68	119.05	121.19	121.19	10,673,400
22 Sept 2022	124.75	125.16	122.47	123.68	123.68	8,753,000
21 Sept 2022	125.44	129.79	124.50	124.62	124.62	8,123,700
20 Sept 2022	125.74	126.55	123.89	124.77	124.77	5,672,700
19 Sept 2022	123.62	127.18	123.41	126.65	126.65	5,922,700
16 Sept 2022	124.12	125.74	123.05	124.95	124.95	13,816,300
15 Sept 2022	126.70	128.08	124.23	124.98	124.98	7,459,600
14 Sept 2022	126.27	127.90	125.50	127.53	127.53	7,509,300
13 Sept 2022	128.38	129.90	124.49	124.93	124.93	9,610,900
12 Sept 2022	133.00	134.22	132.32	133.00	133.00	7,081,300
09 Sept 2022	130.68	132.61	130.31	132.05	132.05	5,097,300
08 Sept 2022	127.47	129.80	125.90	128.85	128.85	6,618,800
07 Sept 2022	127.47	129.78	126.37	128.60	128.60	5,340,100
06 Sept 2022	128.84	129.52	126.21	126.67	126.67	6,674,200
02 Sept 2022	131.64	132.67	127.56	128.48	128.48	6,120,300
01 Sept 2022	129.98	130.13	126.08	129.92	129.92	8,716,300
31 Aug 2022	133.79	134.17	131.30	132.27	132.27	8,701,100
31 Aug 2022	0.75 Dividend
30 Aug 2022	137.80	138.30	132.94	134.41	133.66	6,147,400
29 Aug 2022	137.81	139.13	136.11	137.08	136.32	6,852,300
26 Aug 2022	146.16	147.36	138.05	138.38	137.61	7,918,600
25 Aug 2022	142.34	147.00	142.02	146.25	145.43	5,618,800
24 Aug 2022	140.25	141.71	138.61	141.31	140.52	5,113,100
23 Aug 2022	142.09	143.61	140.56	140.72	139.93	4,499,300
22 Aug 2022	145.30	145.81	141.10	141.61	140.82	6,736,800
19 Aug 2022	149.29	150.38	146.90	147.60	146.78	5,400,300
18 Aug 2022	148.07	152.91	147.76	151.38	150.54	7,808,200
17 Aug 2022	148.23	149.63	146.36	148.53	147.70	5,169,600
16 Aug 2022	151.45	152.49	148.85	150.03	149.19	5,270,800
15 Aug 2022	150.32	152.70	148.40	152.13	151.28	4,502,900
12 Aug 2022	148.00	151.47	147.18	151.29	150.45	4,967,500
11 Aug 2022	148.31	151.64	147.02	147.83	147.01	6,243,200
10 Aug 2022	145.85	147.18	143.69	146.99	146.17	6,840,000
09 Aug 2022	145.59	146.50	141.31	142.51	141.71	6,770,800
08 Aug 2022	149.81	151.19	146.55	147.81	146.99	5,553,300
05 Aug 2022	148.57	151.28	147.67	150.21	149.37	5,041,300
04 Aug 2022	148.68	151.16	147.71	151.01	150.17	6,254,700
03 Aug 2022	147.66	150.34	146.59	149.16	148.33	6,890,200
02 Aug 2022	145.69	149.40	144.84	147.03	146.21	5,946,400
01 Aug 2022	144.31	149.46	144.07	147.43	146.61	7,611,400
29 Jul 2022	144.60	145.31	140.67	145.06	144.25	11,749,400
28 Jul 2022	149.78	149.99	143.00	146.45	145.63	17,051,000
27 Jul 2022	151.53	154.80	150.55	153.42	152.56	12,863,000
26 Jul 2022	152.62	152.70	149.81	149.97	149.13	5,941,800
25 Jul 2022	152.80	154.04	151.67	153.25	152.39	4,928,900
22 Jul 2022	155.66	156.66	152.35	153.70	152.84	7,200,100
21 Jul 2022	152.88	155.92	150.63	155.86	154.99	8,060,400
20 Jul 2022	147.43	152.33	146.62	151.71	150.86	8,517,400
19 Jul 2022	144.14	148.47	143.18	147.37	146.55	9,686,500
18 Jul 2022	145.97	146.43	140.82	141.69	140.90	7,856,600
15 Jul 2022	143.76	145.48	142.03	144.37	143.56	11,880,500
14 Jul 2022	134.94	142.35	133.85	141.90	141.11	10,718,700
13 Jul 2022	130.55	136.78	130.52	135.64	134.88	7,200,200
12 Jul 2022	133.74	135.35	131.96	132.95	132.21	5,991,300
11 Jul 2022	133.59	134.60	131.32	132.24	131.50	5,887,200
08 Jul 2022	132.52	136.39	131.62	136.01	135.25	8,393,200
07 Jul 2022	130.65	134.71	130.26	134.40	133.65	9,408,100
06 Jul 2022	126.06	128.23	125.06	127.06	126.35	6,038,400
05 Jul 2022	121.10	126.17	120.36	125.83	125.13	8,113,100
01 Jul 2022	125.75	126.76	122.10	123.53	122.84	7,672,800
30 Jun 2022	127.61	130.09	125.33	127.74	127.03	9,277,900
29 Jun 2022	130.08	131.57	126.90	130.23	129.50	9,973,300
28 Jun 2022	129.78	136.45	126.60	131.60	130.87	27,081,900
27 Jun 2022	126.20	130.04	125.44	127.18	126.47	9,947,300
24 Jun 2022	122.38	125.37	121.76	125.10	124.40	8,128,000
23 Jun 2022	122.75	122.93	118.23	120.09	119.42	7,908,900
22 Jun 2022	121.80	123.66	120.36	122.16	121.48	9,081,000
21 Jun 2022	123.77	126.12	123.72	124.39	123.70	9,208,500
17 Jun 2022	121.42	122.83	118.36	120.99	120.31	17,273,400
16 Jun 2022	126.26	126.65	119.03	120.82	120.15	16,422,800
15 Jun 2022	131.67	133.28	128.21	131.03	130.30	7,860,000
14 Jun 2022	130.21	131.93	128.82	130.26	129.53	6,794,700
13 Jun 2022	130.59	131.35	126.60	128.66	127.94	12,320,900
10 Jun 2022	134.75	136.06	132.42	133.20	132.46	8,544,700
09 Jun 2022	137.77	140.44	136.69	136.71	135.95	7,153,200
08 Jun 2022	140.75	141.76	137.45	138.96	138.18	6,773,000
07 Jun 2022	139.13	142.15	138.49	141.89	141.10	6,062,800
06 Jun 2022	144.95	144.97	139.92	140.44	139.66	7,238,700
03 Jun 2022	142.18	143.44	140.61	141.22	140.43	7,458,900
02 Jun 2022	140.26	146.25	139.70	146.20	145.38	9,589,500
01 Jun 2022	142.55	143.91	138.17	140.02	139.24	8,514,300
01 Jun 2022	0.75 Dividend
31 May 2022	139.50	143.97	137.44	143.22	141.68	16,007,300
27 May 2022	136.10	140.14	136.10	139.76	138.25	9,180,800
26 May 2022	130.01	136.00	129.86	134.84	133.39	7,932,800
25 May 2022	127.80	132.07	127.25	131.23	129.81	9,766,000
24 May 2022	130.34	130.34	126.05	128.53	127.14	9,157,100
23 May 2022	129.95	132.43	128.15	132.12	130.69	10,023,400
20 May 2022	132.88	133.29	125.86	131.60	130.18	11,370,100
19 May 2022	130.45	133.39	129.48	130.57	129.16	8,419,500
18 May 2022	136.83	137.28	129.88	130.45	129.04	11,992,700
17 May 2022	137.25	140.00	136.70	139.69	138.18	9,094,100
16 May 2022	133.98	135.98	132.00	133.91	132.47	6,378,800
13 May 2022	134.29	135.99	132.50	134.93	133.47	9,280,700
12 May 2022	131.00	133.06	127.82	131.77	130.35	10,749,800
11 May 2022	135.03	138.29	131.89	132.30	130.87	11,530,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,979.75-442.30(-1.67%)

HANG SENG17,180.48+14.61(+0.09%)

CRUDE OIL81.11-0.12(-0.15%)

GOLD FUTURES1,670.50+1.90(+0.11%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,476.64-103.52(-0.59%)

Bank of England: What will the emergency action actually do?

QUALCOMM Incorporated (QCOM)

NIKKEI 225
25,979.75
-442.30(-1.67%)

HANG SENG
17,180.48
+14.61(+0.09%)

CRUDE OIL
81.11
-0.12(-0.15%)

GOLD FUTURES
1,670.50
+1.90(+0.11%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,476.64
-103.52(-0.59%)