UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
200.52+2.76 (+1.40%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.010.00-620
52.490.00--2125.000.050.00-14
-----130.000.050.00-110
-----135.000.030.00-134
54.600.00-23140.000.010.00-1018
42.970.00-11145.000.050.00-515
31.350.00--5150.000.070.00-176
35.690.00-13155.000.050.00-731
34.200.00-279160.000.03-0.02-40.00%2220
29.380.00-119165.000.04-0.02-33.33%2169
30.85+6.53+26.85%24114170.000.060.00-5196
25.92+6.30+32.11%2047175.000.10-0.03-23.08%177865
21.98+2.58+13.30%5175180.000.18-0.08-30.77%38333
16.50+1.75+11.86%9263185.000.42-0.17-28.81%38267
12.23+2.43+24.80%21431190.001.00-0.73-42.20%31707
8.00+1.46+22.32%229412195.002.18-1.12-33.94%1398
4.76+1.40+41.67%165950200.004.30-1.76-29.04%69
2.90+1.05+56.76%96268205.00-----
1.55+0.39+33.62%94408210.00-----
0.84+0.27+47.37%38150215.00-----
0.38+0.05+15.15%1679220.0041.000.00--5
0.21+0.04+23.53%85409225.00-----
0.16+0.11+220.00%7910230.00-----
0.11+0.05+83.33%291235.00-----