Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 6 | 20 |
52.49 | 0.00 | - | - | 2 | 125.00 | 0.05 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 135.00 | 0.03 | 0.00 | - | 1 | 34 |
54.60 | 0.00 | - | 2 | 3 | 140.00 | 0.01 | 0.00 | - | 10 | 18 |
42.97 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 5 | 15 |
31.35 | 0.00 | - | - | 5 | 150.00 | 0.07 | 0.00 | - | 1 | 76 |
35.69 | 0.00 | - | 1 | 3 | 155.00 | 0.05 | 0.00 | - | 7 | 31 |
34.20 | 0.00 | - | 2 | 79 | 160.00 | 0.03 | -0.02 | -40.00% | 2 | 220 |
29.38 | 0.00 | - | 1 | 19 | 165.00 | 0.04 | -0.02 | -33.33% | 2 | 169 |
30.85 | +6.53 | +26.85% | 24 | 114 | 170.00 | 0.06 | 0.00 | - | 5 | 196 |
25.92 | +6.30 | +32.11% | 20 | 47 | 175.00 | 0.10 | -0.03 | -23.08% | 177 | 865 |
21.98 | +2.58 | +13.30% | 5 | 175 | 180.00 | 0.18 | -0.08 | -30.77% | 38 | 333 |
16.50 | +1.75 | +11.86% | 9 | 263 | 185.00 | 0.42 | -0.17 | -28.81% | 38 | 267 |
12.23 | +2.43 | +24.80% | 21 | 431 | 190.00 | 1.00 | -0.73 | -42.20% | 31 | 707 |
8.00 | +1.46 | +22.32% | 229 | 412 | 195.00 | 2.18 | -1.12 | -33.94% | 13 | 98 |
4.76 | +1.40 | +41.67% | 165 | 950 | 200.00 | 4.30 | -1.76 | -29.04% | 6 | 9 |
2.90 | +1.05 | +56.76% | 96 | 268 | 205.00 | - | - | - | - | - |
1.55 | +0.39 | +33.62% | 94 | 408 | 210.00 | - | - | - | - | - |
0.84 | +0.27 | +47.37% | 38 | 150 | 215.00 | - | - | - | - | - |
0.38 | +0.05 | +15.15% | 16 | 79 | 220.00 | 41.00 | 0.00 | - | - | 5 |
0.21 | +0.04 | +23.53% | 85 | 409 | 225.00 | - | - | - | - | - |
0.16 | +0.11 | +220.00% | 79 | 10 | 230.00 | - | - | - | - | - |
0.11 | +0.05 | +83.33% | 29 | 1 | 235.00 | - | - | - | - | - |