UK markets open in 1 hour 15 minutes
NIKKEI 225
38,631.56 -1.46 (-0.00%) HANG SENG
18,049.72 -285.60 (-1.56%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,967.11 -640.04 (-1.24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.58 | 0.00 | - | 1 | 1 |
| 55.05 | 0.00 | - | - | 1 | 140.00 | 0.01 | 0.00 | - | 3 | 0 |
| 65.92 | 0.00 | - | 3 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 1 | 0 | 155.00 | 0.14 | 0.00 | - | 2 | 27 |
| 61.60 | 0.00 | - | 1 | 0 | 160.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.74 | 0.00 | - | 10 | 0 | 165.00 | 0.09 | 0.00 | - | 1 | 0 |
| 39.54 | 0.00 | - | 31 | 0 | 170.00 | 0.04 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 3 | 0 | 175.00 | 0.06 | 0.00 | - | 33 | 0 |
| 42.90 | 0.00 | - | 1 | 0 | 180.00 | 0.08 | 0.00 | - | 4 | 0 |
| 29.97 | 0.00 | - | 2 | 0 | 185.00 | 0.14 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 187.50 | 0.13 | 0.00 | - | 612 | 0 |
| 39.81 | 0.00 | - | 16 | 0 | 190.00 | 0.16 | 0.00 | - | 24 | 0 |
| 21.63 | 0.00 | - | 5 | 0 | 192.50 | 0.22 | 0.00 | - | 38 | 0 |
| 22.81 | 0.00 | - | 12 | 0 | 195.00 | 0.26 | 0.00 | - | 228 | 0 |
| 20.78 | 0.00 | - | 1 | 0 | 197.50 | 0.47 | 0.00 | - | 166 | 0 |
| 17.10 | 0.00 | - | 68 | 0 | 200.00 | 0.52 | 0.00 | - | 324 | 0 |
| 13.30 | 0.00 | - | 12 | 0 | 202.50 | 0.72 | 0.00 | - | 534 | 0 |
| 11.93 | 0.00 | - | 84 | 0 | 205.00 | 1.06 | 0.00 | - | 715 | 0 |
| 9.19 | 0.00 | - | 31 | 0 | 207.50 | 1.39 | 0.00 | - | 438 | 0 |
| 8.15 | 0.00 | - | 373 | 0 | 210.00 | 2.13 | 0.00 | - | 1,186 | 0 |
| 6.10 | 0.00 | - | 128 | 0 | 212.50 | 2.81 | 0.00 | - | 1,104 | 0 |
| 4.85 | 0.00 | - | 1,554 | 0 | 215.00 | 4.22 | 0.00 | - | 1,856 | 0 |
| 3.70 | 0.00 | - | 879 | 0 | 217.50 | 5.40 | 0.00 | - | 281 | 0 |
| 2.70 | 0.00 | - | 1,173 | 0 | 220.00 | 6.60 | 0.00 | - | 1,147 | 0 |
| 2.16 | 0.00 | - | 550 | 0 | 222.50 | 8.16 | 0.00 | - | 150 | 0 |
| 1.43 | 0.00 | - | 1,739 | 0 | 225.00 | 11.93 | 0.00 | - | 397 | 0 |
| 1.20 | 0.00 | - | 330 | 0 | 227.50 | - | - | - | - | - |
| 0.77 | 0.00 | - | 3,495 | 0 | 230.00 | 14.55 | 0.00 | - | 107 | 0 |
| 0.59 | 0.00 | - | 451 | 0 | 232.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 996 | 0 | 235.00 | 17.20 | 0.00 | - | 10 | 0 |
| 0.23 | 0.00 | - | 1,877 | 0 | 240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 426 | 0 | 245.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 609 | 0 | 250.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 315 | 0 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 0 | 260.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.