Mail

UK markets open in 1 hour 24 minutes

NIKKEI 225
38,637.40
+4.38(+0.01%)
HANG SENG
18,025.78
-309.54(-1.69%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,376.90
+7.90(+0.33%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,984.31
-612.04(-1.19%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.47

-11.62

(-5.12%)

At close: 04:00PM EDT

216.07

+0.60

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.57	0.00	-	1	0
-	-	-	-	-	160.00	0.05	0.00	-	2	0
49.91	0.00	-	1	0	165.00	0.09	0.00	-	1	0
48.00	0.00	-	-	0	170.00	0.03	0.00	-	2	0
37.40	0.00	-	1	0	175.00	0.10	0.00	-	30	0
37.17	0.00	-	15	0	180.00	0.13	0.00	-	14	0
33.32	0.00	-	15	0	185.00	0.23	0.00	-	251	0
27.32	0.00	-	1	0	190.00	0.30	0.00	-	42	0
19.85	0.00	-	6	0	195.00	0.48	0.00	-	20	0
15.80	0.00	-	7	0	200.00	1.06	0.00	-	151	0
12.10	0.00	-	33	0	205.00	1.79	0.00	-	127	0
9.15	0.00	-	174	0	210.00	2.91	0.00	-	117	0
6.00	0.00	-	164	0	215.00	4.84	0.00	-	283	0
3.75	0.00	-	331	0	220.00	8.85	0.00	-	105	0
2.36	0.00	-	897	0	225.00	12.00	0.00	-	28	0
1.57	0.00	-	325	0	230.00	14.00	0.00	-	32	0
0.80	0.00	-	119	0	235.00	17.00	0.00	-	3	0
0.55	0.00	-	359	0	240.00	-	-	-	-	-
0.28	0.00	-	123	0	245.00	-	-	-	-	-
0.21	0.00	-	207	0	250.00	-	-	-	-	-
0.13	0.00	-	119	0	255.00	-	-	-	-	-
0.08	0.00	-	601	0	260.00	-	-	-	-	-
0.06	0.00	-	3	0	265.00	-	-	-	-	-
0.07	0.00	-	4	0	270.00	-	-	-	-	-
0.11	0.00	-	2	0	275.00	-	-	-	-	-