UK markets open in 1 hour 33 minutes
NIKKEI 225
38,642.41 +9.39 (+0.02%) HANG SENG
18,016.41 -318.91 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,945.61 -603.66 (-1.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 0.08 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 175.00 | 0.17 | 0.00 | - | 2 | 0 |
| 49.67 | 0.00 | - | 15 | 0 | 180.00 | 0.10 | 0.00 | - | 5 | 0 |
| 25.78 | 0.00 | - | 5 | 0 | 185.00 | 0.26 | 0.00 | - | 1 | 0 |
| 39.90 | 0.00 | - | 12 | 0 | 190.00 | 0.64 | 0.00 | - | 18 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 195.00 | 0.98 | 0.00 | - | 36 | 0 |
| 16.80 | 0.00 | - | 5 | 0 | 200.00 | 1.67 | 0.00 | - | 117 | 0 |
| 13.20 | 0.00 | - | 67 | 0 | 205.00 | 2.40 | 0.00 | - | 44 | 0 |
| 10.69 | 0.00 | - | 100 | 0 | 210.00 | 3.90 | 0.00 | - | 300 | 0 |
| 7.50 | 0.00 | - | 452 | 0 | 215.00 | 6.14 | 0.00 | - | 109 | 0 |
| 5.50 | 0.00 | - | 652 | 0 | 220.00 | 9.75 | 0.00 | - | 110 | 0 |
| 3.45 | 0.00 | - | 138 | 0 | 225.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1,263 | 0 | 230.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 114 | 0 | 235.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 683 | 0 | 240.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 17 | 0 | 245.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 289 | 0 | 250.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 51 | 0 | 260.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 0 | 265.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 2 | 0 | 270.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.