UK markets open in 1 hour 37 minutes
NIKKEI 225
38,646.90 +13.88 (+0.04%) HANG SENG
17,999.16 -336.16 (-1.83%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.00 +7.00 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.80 | 0.00 | - | 2 | 0 | 65.00 | 0.04 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 9 | 17 |
| 59.25 | 0.00 | - | - | 1 | 80.00 | 0.37 | 0.00 | - | 20 | 22 |
| 87.65 | 0.00 | - | 1 | 1 | 85.00 | 0.25 | 0.00 | - | 1 | 7 |
| 103.87 | 0.00 | - | 4 | 0 | 90.00 | 0.14 | 0.00 | - | 1 | 22 |
| 65.99 | 0.00 | - | 1 | 1 | 95.00 | 0.10 | 0.00 | - | 38 | 82 |
| 115.15 | 0.00 | - | 2 | 0 | 100.00 | 0.03 | 0.00 | - | 1 | 0 |
| 74.12 | 0.00 | - | 6 | 10 | 105.00 | 0.03 | 0.00 | - | 5 | 84 |
| 93.07 | 0.00 | - | 1 | 0 | 110.00 | 0.05 | 0.00 | - | 2 | 2,296 |
| 99.98 | 0.00 | - | 1 | 0 | 115.00 | 0.05 | 0.00 | - | 2 | 0 |
| 104.98 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | 0.00 | - | 2 | 0 |
| 89.64 | 0.00 | - | 1 | 0 | 125.00 | 0.01 | 0.00 | - | 3 | 0 |
| 85.35 | 0.00 | - | 2 | 0 | 130.00 | 0.01 | 0.00 | - | 8 | 0 |
| 94.75 | 0.00 | - | 4 | 0 | 135.00 | 0.03 | 0.00 | - | 4 | 0 |
| 70.00 | 0.00 | - | 7 | 0 | 140.00 | 0.03 | 0.00 | - | 1,190 | 0 |
| 73.90 | 0.00 | - | 2 | 0 | 145.00 | 0.12 | 0.00 | - | 4 | 0 |
| 67.03 | 0.00 | - | 7 | 0 | 150.00 | 0.06 | 0.00 | - | 4 | 0 |
| 61.62 | 0.00 | - | 24 | 0 | 155.00 | 0.06 | 0.00 | - | 3 | 0 |
| 55.85 | 0.00 | - | 12 | 0 | 160.00 | 0.09 | 0.00 | - | 3 | 0 |
| 52.00 | 0.00 | - | 7 | 0 | 165.00 | 0.13 | 0.00 | - | 12 | 0 |
| 47.25 | 0.00 | - | 4 | 0 | 170.00 | 0.19 | 0.00 | - | 16 | 0 |
| 41.00 | 0.00 | - | 10 | 0 | 175.00 | 0.24 | 0.00 | - | 49 | 0 |
| 37.20 | 0.00 | - | 22 | 0 | 180.00 | 0.34 | 0.00 | - | 194 | 0 |
| 32.30 | 0.00 | - | 34 | 0 | 185.00 | 0.65 | 0.00 | - | 89 | 0 |
| 27.72 | 0.00 | - | 1,326 | 0 | 190.00 | 0.80 | 0.00 | - | 1,523 | 0 |
| 23.09 | 0.00 | - | 28 | 0 | 195.00 | 1.33 | 0.00 | - | 522 | 0 |
| 19.04 | 0.00 | - | 426 | 0 | 200.00 | 2.17 | 0.00 | - | 1,935 | 0 |
| 11.39 | 0.00 | - | 1,004 | 0 | 210.00 | 4.70 | 0.00 | - | 1,084 | 0 |
| 6.25 | 0.00 | - | 2,245 | 0 | 220.00 | 9.80 | 0.00 | - | 856 | 0 |
| 3.05 | 0.00 | - | 2,145 | 0 | 230.00 | 16.20 | 0.00 | - | 263 | 0 |
| 1.36 | 0.00 | - | 1,207 | 0 | 240.00 | 26.60 | 0.00 | - | 22 | 0 |
| 0.68 | 0.00 | - | 1,883 | 0 | 250.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 588 | 0 | 260.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 474 | 0 | 270.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 274 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.