Mail

UK markets open in 1 hour 39 minutes

NIKKEI 225
38,649.46
+16.44(+0.04%)
HANG SENG
17,993.63
-341.69(-1.86%)
CRUDE OIL
82.34
+0.17(+0.21%)
GOLD FUTURES
2,375.90
+6.90(+0.29%)
DOW
39,134.76
+299.90(+0.77%)
Bitcoin GBP
50,944.26
-593.41(-1.15%)

Best UK mortgage deals of the week

Average two-year mortgage deal is now around 6%

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

215.47

-11.62

(-5.12%)

At close: 04:00PM EDT

216.07

+0.60

(+0.28%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	140.00	0.22	0.00	-	-	0
-	-	-	-	-	160.00	0.17	0.00	-	1	0
57.45	0.00	-	1	0	165.00	-	-	-	-	-
-	-	-	-	-	170.00	0.33	0.00	-	25	0
-	-	-	-	-	175.00	0.45	0.00	-	14	0
36.20	0.00	-	3	0	180.00	0.65	0.00	-	8	0
36.12	0.00	-	5	0	185.00	0.95	0.00	-	7	0
27.11	0.00	-	1	0	190.00	1.55	0.00	-	62	0
-	-	-	-	-	195.00	2.21	0.00	-	121	0
18.65	0.00	-	3	0	200.00	3.24	0.00	-	46	0
22.00	0.00	-	1	0	205.00	4.45	0.00	-	17	0
11.40	0.00	-	19	0	210.00	6.80	0.00	-	23	0
10.00	0.00	-	58	0	215.00	8.60	0.00	-	38	0
8.00	0.00	-	159	0	220.00	-	-	-	-	-
5.76	0.00	-	204	0	225.00	12.08	0.00	-	8	0
4.00	0.00	-	224	0	230.00	18.80	0.00	-	6	0
2.98	0.00	-	56	0	235.00	-	-	-	-	-
1.97	0.00	-	17	0	240.00	-	-	-	-	-
1.55	0.00	-	39	0	245.00	-	-	-	-	-
1.04	0.00	-	174	0	250.00	-	-	-	-	-
0.93	0.00	-	10	0	255.00	-	-	-	-	-
0.57	0.00	-	185	0	260.00	-	-	-	-	-
0.81	0.00	-	1	0	265.00	-	-	-	-	-
0.30	0.00	-	6	0	270.00	-	-	-	-	-
0.50	0.00	-	101	0	275.00	-	-	-	-	-
0.23	0.00	-	28	0	280.00	-	-	-	-	-