QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.88 | +0.10 | +12.82% | 1 | 6 |
| - | - | - | - | - | 175.00 | 1.15 | +0.11 | +10.58% | 30 | 6 |
| 39.11 | 0.00 | - | 50 | 51 | 180.00 | 1.60 | +0.13 | +8.84% | 22 | 28 |
| 34.28 | 0.00 | - | 4 | 4 | 185.00 | 2.45 | +0.32 | +15.02% | 7 | 27 |
| - | - | - | - | - | 190.00 | 3.31 | +0.67 | +25.38% | 8 | 25 |
| - | - | - | - | - | 195.00 | 4.50 | +0.45 | +11.11% | 17 | 45 |
| 19.25 | -0.95 | -4.70% | 36 | 129 | 200.00 | 5.43 | -0.02 | -0.37% | 18 | 88 |
| - | - | - | - | - | 205.00 | 7.49 | +0.65 | +9.50% | 11 | 27 |
| 13.58 | -2.02 | -12.95% | 95 | 28 | 210.00 | 9.97 | +1.14 | +12.91% | 21 | 70 |
| 11.00 | -1.10 | -9.09% | 21 | 177 | 215.00 | 12.28 | +0.98 | +8.67% | 10 | 51 |
| 8.71 | -1.44 | -14.19% | 13 | 72 | 220.00 | - | - | - | - | - |
| 7.35 | -0.60 | -7.55% | 188 | 1,039 | 225.00 | - | - | - | - | - |
| 5.50 | -1.34 | -19.59% | 5 | 86 | 230.00 | - | - | - | - | - |
| 4.60 | -0.85 | -15.60% | 14 | 50 | 235.00 | - | - | - | - | - |
| 3.38 | -1.12 | -24.89% | 49 | 73 | 240.00 | - | - | - | - | - |
| 2.75 | -0.80 | -22.54% | 5 | 82 | 245.00 | - | - | - | - | - |
| 1.98 | -0.52 | -20.80% | 20 | 66 | 250.00 | - | - | - | - | - |
| 1.81 | -0.17 | -8.59% | 2 | 9 | 255.00 | - | - | - | - | - |
| 0.75 | -0.43 | -36.44% | 12 | 39 | 270.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 35 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.