UK markets open in 1 hour 36 minutes
NIKKEI 225
38,639.36 +6.34 (+0.02%) HANG SENG
18,000.88 -334.44 (-1.82%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,943.28 -602.55 (-1.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.11 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 70.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 75.00 | 0.09 | 0.00 | - | 5 | 69 |
| 137.75 | 0.00 | - | 1 | 0 | 80.00 | 0.06 | 0.00 | - | 17 | 35 |
| 72.80 | 0.00 | - | 4 | 6 | 85.00 | 0.25 | 0.00 | - | 3 | 25 |
| 77.80 | 0.00 | - | 1 | 5 | 90.00 | 0.15 | 0.00 | - | 1 | 115 |
| 120.95 | 0.00 | - | 1 | 0 | 95.00 | 0.08 | 0.00 | - | 1 | 0 |
| 130.32 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 5 | 0 |
| 53.65 | 0.00 | - | 8 | 9 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| 120.55 | 0.00 | - | 4 | 0 | 110.00 | 0.08 | 0.00 | - | 1 | 0 |
| 49.65 | 0.00 | - | 40 | 53 | 115.00 | 0.09 | 0.00 | - | 2 | 0 |
| 99.35 | 0.00 | - | 1 | 0 | 120.00 | 0.12 | 0.00 | - | 8 | 0 |
| 91.40 | 0.00 | - | 1 | 0 | 125.00 | 0.22 | 0.00 | - | 4 | 0 |
| 100.90 | 0.00 | - | 1 | 0 | 130.00 | 0.27 | 0.00 | - | 1 | 0 |
| 96.10 | 0.00 | - | 2 | 0 | 135.00 | 0.22 | 0.00 | - | 2 | 0 |
| 84.43 | 0.00 | - | 2 | 0 | 140.00 | 0.44 | 0.00 | - | 1 | 0 |
| 75.50 | 0.00 | - | 18 | 0 | 145.00 | 0.43 | 0.00 | - | 10 | 0 |
| 66.90 | 0.00 | - | 1 | 0 | 150.00 | 0.63 | 0.00 | - | 2 | 0 |
| 75.80 | 0.00 | - | 101 | 0 | 155.00 | 0.92 | 0.00 | - | 2 | 0 |
| 58.55 | 0.00 | - | 3 | 0 | 160.00 | 1.27 | 0.00 | - | 196 | 0 |
| 55.70 | 0.00 | - | 3 | 0 | 165.00 | 1.53 | 0.00 | - | 22 | 0 |
| 55.30 | 0.00 | - | 8 | 0 | 170.00 | 2.02 | 0.00 | - | 11 | 0 |
| 46.55 | 0.00 | - | 9 | 0 | 175.00 | 2.65 | 0.00 | - | 13 | 0 |
| 41.20 | 0.00 | - | 16 | 0 | 180.00 | 3.51 | 0.00 | - | 15 | 0 |
| 38.45 | 0.00 | - | 7 | 0 | 185.00 | 4.35 | 0.00 | - | 24 | 0 |
| 31.90 | 0.00 | - | 39 | 0 | 190.00 | 5.52 | 0.00 | - | 155 | 0 |
| 29.23 | 0.00 | - | 8 | 0 | 195.00 | 7.04 | 0.00 | - | 40 | 0 |
| 24.97 | 0.00 | - | 131 | 0 | 200.00 | 8.25 | 0.00 | - | 47 | 0 |
| 19.83 | 0.00 | - | 85 | 0 | 210.00 | 12.40 | 0.00 | - | 214 | 0 |
| 15.10 | 0.00 | - | 514 | 0 | 220.00 | 17.40 | 0.00 | - | 583 | 0 |
| 10.88 | 0.00 | - | 395 | 0 | 230.00 | 24.00 | 0.00 | - | 321 | 0 |
| 7.65 | 0.00 | - | 1,255 | 0 | 240.00 | 24.24 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 475 | 0 | 250.00 | 33.55 | 0.00 | - | 3 | 0 |
| 3.99 | 0.00 | - | 384 | 0 | 260.00 | 45.00 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 41 | 0 | 270.00 | 45.10 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 91 | 0 | 280.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 108 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.