UK markets open in 1 hour 25 minutes
NIKKEI 225
38,628.94 -4.08 (-0.01%) HANG SENG
18,030.03 -305.29 (-1.67%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.20 +8.20 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,970.12 -633.82 (-1.23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.20 | 0.00 | - | 10 | 10 |
| 119.60 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 113.72 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
| 94.62 | 0.00 | - | 5 | 5 | 100.00 | 0.19 | 0.00 | - | 12 | 70 |
| 55.79 | 0.00 | - | - | 1 | 105.00 | 0.26 | 0.00 | - | 12 | 10 |
| 52.80 | 0.00 | - | 2 | 7 | 110.00 | 0.10 | 0.00 | - | 4 | 0 |
| 50.06 | 0.00 | - | - | 50 | 115.00 | 0.12 | 0.00 | - | 1 | 0 |
| 82.50 | 0.00 | - | 4 | 0 | 120.00 | 0.20 | 0.00 | - | 1 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 125.00 | 0.33 | 0.00 | - | 9 | 0 |
| 54.20 | 0.00 | - | 12 | 28 | 130.00 | 0.37 | 0.00 | - | 1 | 0 |
| 90.13 | 0.00 | - | 2 | 0 | 135.00 | 0.52 | 0.00 | - | 5 | 0 |
| 85.20 | 0.00 | - | 2 | 0 | 140.00 | 0.58 | 0.00 | - | 2 | 0 |
| 85.27 | 0.00 | - | 1 | 0 | 145.00 | 0.89 | 0.00 | - | 1 | 0 |
| 72.15 | 0.00 | - | 1 | 0 | 150.00 | 1.09 | 0.00 | - | 6 | 0 |
| 70.80 | 0.00 | - | 8 | 0 | 155.00 | 1.40 | 0.00 | - | 102 | 0 |
| 61.25 | 0.00 | - | 2 | 0 | 160.00 | 1.04 | 0.00 | - | 8 | 0 |
| 56.25 | 0.00 | - | 16 | 0 | 165.00 | 2.19 | 0.00 | - | 9 | 0 |
| 56.50 | 0.00 | - | 4 | 0 | 170.00 | 2.90 | 0.00 | - | 49 | 0 |
| 48.35 | 0.00 | - | 4 | 0 | 175.00 | 3.50 | 0.00 | - | 12 | 0 |
| 40.85 | 0.00 | - | 35 | 0 | 180.00 | 4.40 | 0.00 | - | 25 | 0 |
| 39.85 | 0.00 | - | 5 | 0 | 185.00 | 5.60 | 0.00 | - | 4 | 0 |
| 34.04 | 0.00 | - | 34 | 0 | 190.00 | 6.75 | 0.00 | - | 63 | 0 |
| 31.85 | 0.00 | - | 187 | 0 | 195.00 | 8.60 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | 114 | 0 | 200.00 | 9.75 | 0.00 | - | 48 | 0 |
| 21.67 | 0.00 | - | 39 | 0 | 210.00 | 14.12 | 0.00 | - | 65 | 0 |
| 17.29 | 0.00 | - | 447 | 0 | 220.00 | 18.90 | 0.00 | - | 221 | 0 |
| 13.00 | 0.00 | - | 109 | 0 | 230.00 | 24.50 | 0.00 | - | 299 | 0 |
| 9.85 | 0.00 | - | 292 | 0 | 240.00 | 27.10 | 0.00 | - | 8 | 0 |
| 7.08 | 0.00 | - | 289 | 0 | 250.00 | - | - | - | - | - |
| 5.33 | 0.00 | - | 119 | 0 | 260.00 | 53.25 | 0.00 | - | 2 | 0 |
| 3.94 | 0.00 | - | 1,179 | 0 | 270.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 8 | 0 | 280.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 1,625 | 0 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.