UK markets open in 1 hour 33 minutes
NIKKEI 225
38,637.71 +4.69 (+0.01%) HANG SENG
18,015.85 -319.47 (-1.74%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.41 | 0.00 | - | 12 | 28 |
| 68.95 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 80.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | 70 | 100 |
| - | - | - | - | - | 90.00 | 0.19 | 0.00 | - | 5 | 22 |
| 121.29 | 0.00 | - | 1 | 0 | 95.00 | 0.21 | 0.00 | - | 2 | 0 |
| 119.50 | 0.00 | - | 1 | 0 | 100.00 | 0.21 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 105.00 | 0.27 | 0.00 | - | 79 | 0 |
| 115.61 | 0.00 | - | 1 | 0 | 110.00 | 0.25 | 0.00 | - | 1 | 0 |
| 59.55 | 0.00 | - | 5 | 40 | 115.00 | 0.41 | 0.00 | - | 10 | 0 |
| 97.03 | 0.00 | - | 4 | 0 | 120.00 | 0.62 | 0.00 | - | 24 | 0 |
| 86.75 | 0.00 | - | 1 | 0 | 125.00 | 0.66 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 130.00 | 0.90 | 0.00 | - | 3 | 0 |
| 82.87 | 0.00 | - | 1 | 0 | 135.00 | 1.05 | 0.00 | - | 1 | 0 |
| 72.55 | 0.00 | - | 1 | 0 | 140.00 | 0.95 | 0.00 | - | 1 | 0 |
| 77.88 | 0.00 | - | 4 | 0 | 145.00 | 1.65 | 0.00 | - | 1 | 0 |
| 68.15 | 0.00 | - | 5 | 0 | 150.00 | 2.27 | 0.00 | - | 2 | 0 |
| 68.45 | 0.00 | - | 18 | 0 | 155.00 | 2.80 | 0.00 | - | 16 | 0 |
| 61.15 | 0.00 | - | 4 | 0 | 160.00 | 3.40 | 0.00 | - | 47 | 0 |
| 56.65 | 0.00 | - | 24 | 0 | 165.00 | 2.67 | 0.00 | - | 85 | 0 |
| 52.65 | 0.00 | - | 11 | 0 | 170.00 | 4.90 | 0.00 | - | 26 | 0 |
| 51.82 | 0.00 | - | 4 | 0 | 175.00 | 6.05 | 0.00 | - | 16 | 0 |
| 47.45 | 0.00 | - | 3 | 0 | 180.00 | 7.17 | 0.00 | - | 4 | 0 |
| 44.25 | 0.00 | - | 3 | 0 | 185.00 | 8.80 | 0.00 | - | 27 | 0 |
| 39.55 | 0.00 | - | 22 | 0 | 190.00 | 9.85 | 0.00 | - | 104 | 0 |
| 36.95 | 0.00 | - | 77 | 0 | 195.00 | 11.55 | 0.00 | - | 3 | 0 |
| 32.25 | 0.00 | - | 44 | 0 | 200.00 | 13.79 | 0.00 | - | 21 | 0 |
| 26.65 | 0.00 | - | 79 | 0 | 210.00 | 17.60 | 0.00 | - | 46 | 0 |
| 22.65 | 0.00 | - | 63 | 0 | 220.00 | 23.00 | 0.00 | - | 47 | 0 |
| 18.50 | 0.00 | - | 182 | 0 | 230.00 | 29.45 | 0.00 | - | 214 | 0 |
| 14.17 | 0.00 | - | 107 | 0 | 240.00 | 35.65 | 0.00 | - | 43 | 0 |
| 12.15 | 0.00 | - | 75 | 0 | 250.00 | 44.40 | 0.00 | - | 7 | 0 |
| 9.45 | 0.00 | - | 55 | 0 | 260.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 26 | 0 | 280.00 | - | - | - | - | - |
| 4.67 | 0.00 | - | 42 | 0 | 290.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 81 | 0 | 300.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 69 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.