QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 104.50 | 0.00 | - | 1 | 33 | 55.00 | 0.12 | 0.00 | - | 1 | 865 |
| 116.24 | 0.00 | - | 1 | 60 | 60.00 | 0.07 | 0.00 | - | 82 | 3,104 |
| 129.22 | 0.00 | - | 5 | 65 | 65.00 | 0.09 | 0.00 | - | 2 | 555 |
| 113.61 | 0.00 | - | 2 | 52 | 70.00 | 0.08 | 0.00 | - | 3 | 806 |
| 119.54 | 0.00 | - | 5 | 44 | 75.00 | 0.15 | 0.00 | - | 1 | 1,606 |
| 119.43 | 0.00 | - | 4 | 124 | 80.00 | 0.19 | 0.00 | - | 6 | 915 |
| 78.00 | 0.00 | - | 5 | 157 | 85.00 | 0.20 | 0.00 | - | 5 | 4,943 |
| 92.00 | 0.00 | - | 5 | 236 | 90.00 | 0.36 | 0.00 | - | 8 | 4,568 |
| 100.50 | 0.00 | - | 1 | 121 | 95.00 | 0.31 | 0.00 | - | 2 | 5,977 |
| 102.50 | 0.00 | - | 1 | 608 | 100.00 | 0.35 | 0.00 | - | 189 | 5,754 |
| 81.32 | 0.00 | - | 5 | 1,913 | 105.00 | 0.42 | 0.00 | - | 25 | 32,657 |
| 89.99 | 0.00 | - | 5 | 2,321 | 110.00 | 0.51 | 0.00 | - | 26 | 7,673 |
| 80.58 | 0.00 | - | 10 | 1,580 | 115.00 | 0.63 | 0.00 | - | 25 | 34,208 |
| 83.28 | 0.00 | - | 6 | 1,537 | 120.00 | 0.78 | 0.00 | - | 13 | 5,148 |
| 78.58 | 0.00 | - | 4 | 4,136 | 125.00 | 1.05 | 0.00 | - | 2 | 12,451 |
| 75.00 | 0.00 | - | 2 | 1,895 | 130.00 | 1.30 | 0.00 | - | 10 | 6,771 |
| 66.40 | 0.00 | - | 3 | 1,647 | 135.00 | 1.59 | 0.00 | - | 9 | 3,470 |
| 65.00 | 0.00 | - | 3 | 1,275 | 140.00 | 1.95 | 0.00 | - | 116 | 3,583 |
| 54.50 | 0.00 | - | 3 | 2,384 | 145.00 | 2.58 | 0.00 | - | 102 | 1,414 |
| 56.88 | 0.00 | - | 1 | 2,964 | 150.00 | 3.05 | 0.00 | - | 14 | 6,100 |
| 53.28 | 0.00 | - | 2 | 3,143 | 155.00 | 3.77 | 0.00 | - | 7 | 3,295 |
| 48.45 | 0.00 | - | 18 | 2,556 | 160.00 | 4.65 | 0.00 | - | 60 | 1,985 |
| 45.00 | 0.00 | - | 2 | 2,921 | 165.00 | 5.70 | 0.00 | - | 8 | 3,213 |
| 41.00 | 0.00 | - | 8 | 4,957 | 170.00 | 6.79 | 0.00 | - | 46 | 2,937 |
| 38.15 | 0.00 | - | 15 | 1,392 | 175.00 | 8.10 | 0.00 | - | 8 | 1,632 |
| 34.15 | 0.00 | - | 71 | 2,321 | 180.00 | 9.75 | 0.00 | - | 26 | 689 |
| 31.31 | 0.00 | - | 13 | 1,441 | 185.00 | 11.45 | 0.00 | - | 35 | 1,865 |
| 28.26 | 0.00 | - | 23 | 1,890 | 190.00 | 13.30 | 0.00 | - | 16 | 138 |
| 25.55 | 0.00 | - | 19 | 2,754 | 195.00 | 15.40 | 0.00 | - | 23 | 269 |
| 22.85 | 0.00 | - | 147 | 4,335 | 200.00 | 17.85 | 0.00 | - | 26 | 445 |
| 18.45 | 0.00 | - | 160 | 5,412 | 210.00 | 23.20 | 0.00 | - | 12 | 97 |
| 14.51 | 0.00 | - | 147 | 2,583 | 220.00 | 29.20 | 0.00 | - | 7 | 18 |
| 11.50 | 0.00 | - | 51 | 2,369 | 230.00 | 36.31 | 0.00 | - | 10 | 16 |
| 9.15 | 0.00 | - | 8 | 684 | 240.00 | 45.00 | 0.00 | - | 10 | 12 |
| 6.90 | 0.00 | - | 576 | 1,511 | 250.00 | 51.20 | 0.00 | - | 10 | 14 |
| 5.35 | 0.00 | - | 18 | 595 | 260.00 | - | - | - | - | - |
| 4.23 | 0.00 | - | 23 | 155 | 270.00 | 70.20 | 0.00 | - | 1 | 11 |
| 3.21 | 0.00 | - | 18 | 131 | 280.00 | 86.75 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.