UK markets open in 1 hour 32 minutes
NIKKEI 225
38,635.75 +2.73 (+0.01%) HANG SENG
18,015.11 -320.21 (-1.75%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,940.62 -617.39 (-1.20%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 90.00 | 1.02 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 0.72 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 100.00 | 1.21 | 0.00 | - | 1 | 4 |
| 76.68 | 0.00 | - | 5 | 5 | 105.00 | 0.56 | 0.00 | - | 35 | 0 |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 5 | 0 |
| 102.34 | 0.00 | - | - | 0 | 115.00 | 1.10 | 0.00 | - | 1 | 0 |
| 100.15 | 0.00 | - | 3 | 0 | 120.00 | 1.10 | 0.00 | - | 3 | 0 |
| 94.91 | 0.00 | - | 1 | 0 | 125.00 | 5.10 | 0.00 | - | - | 197 |
| 104.20 | 0.00 | - | 1 | 0 | 130.00 | 1.84 | 0.00 | - | 2 | 0 |
| 75.31 | 0.00 | - | 1 | 0 | 135.00 | 2.35 | 0.00 | - | 1 | 0 |
| 94.80 | 0.00 | - | 6 | 0 | 140.00 | 2.76 | 0.00 | - | 11 | 0 |
| 72.38 | 0.00 | - | 1 | 0 | 145.00 | 2.42 | 0.00 | - | 1 | 0 |
| 72.50 | 0.00 | - | 1 | 0 | 150.00 | 4.08 | 0.00 | - | 1 | 0 |
| 37.07 | 0.00 | - | 1 | 1 | 155.00 | 3.35 | 0.00 | - | 2 | 0 |
| 76.82 | 0.00 | - | 1 | 0 | 160.00 | 6.00 | 0.00 | - | 3 | 0 |
| 59.62 | 0.00 | - | 11 | 0 | 165.00 | 5.00 | 0.00 | - | 2 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 170.00 | 5.55 | 0.00 | - | 1 | 0 |
| 63.25 | 0.00 | - | 10 | 0 | 175.00 | 8.37 | 0.00 | - | 3 | 0 |
| 49.70 | 0.00 | - | 12 | 0 | 180.00 | 10.25 | 0.00 | - | 54 | 0 |
| 54.25 | 0.00 | - | 1 | 0 | 185.00 | 11.95 | 0.00 | - | 5 | 0 |
| 45.78 | 0.00 | - | 4 | 0 | 190.00 | 13.60 | 0.00 | - | 3 | 0 |
| 46.00 | 0.00 | - | 4 | 0 | 195.00 | 11.55 | 0.00 | - | 2 | 0 |
| 37.50 | 0.00 | - | 31 | 0 | 200.00 | 14.85 | 0.00 | - | 1 | 0 |
| 31.35 | 0.00 | - | 88 | 0 | 210.00 | 21.90 | 0.00 | - | 11 | 0 |
| 27.35 | 0.00 | - | 8 | 0 | 220.00 | 22.95 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 22 | 0 | 230.00 | 32.65 | 0.00 | - | 5 | 0 |
| 20.75 | 0.00 | - | 8 | 0 | 240.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 82 | 0 | 250.00 | 69.87 | 0.00 | - | 2 | 0 |
| 14.20 | 0.00 | - | 14 | 0 | 260.00 | 53.50 | 0.00 | - | 1 | 0 |
| 12.10 | 0.00 | - | 46 | 0 | 270.00 | 50.95 | 0.00 | - | 12 | 0 |
| 9.60 | 0.00 | - | 6 | 0 | 280.00 | - | - | - | - | - |
| 8.15 | 0.00 | - | 6 | 0 | 290.00 | - | - | - | - | - |
| 6.91 | 0.00 | - | 20 | 0 | 300.00 | 73.95 | 0.00 | - | 3 | 0 |
| 6.05 | 0.00 | - | 19 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.