UK markets open in 1 hour 45 minutes
NIKKEI 225
38,634.65 +1.63 (+0.00%) HANG SENG
18,006.10 -329.22 (-1.80%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.40 +7.40 (+0.31%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,951.52 -603.05 (-1.17%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.50 | 0.00 | - | 1 | 0 | 55.00 | 0.19 | 0.00 | - | 1 | 0 |
| 124.50 | 0.00 | - | 1 | 4 | 60.00 | 0.48 | 0.00 | - | 2 | 53 |
| 125.55 | 0.00 | - | 2 | 5 | 65.00 | 0.25 | 0.00 | - | 2 | 91 |
| 96.67 | 0.00 | - | 4 | 5 | 70.00 | 0.26 | 0.00 | - | 2 | 0 |
| 69.35 | 0.00 | - | 8 | 4 | 75.00 | 0.35 | 0.00 | - | 1 | 0 |
| 137.78 | 0.00 | - | 1 | 0 | 80.00 | 0.83 | 0.00 | - | 1 | 360 |
| 98.91 | 0.00 | - | 2 | 20 | 85.00 | 0.80 | 0.00 | - | 1 | 842 |
| 93.60 | 0.00 | - | 2 | 23 | 90.00 | 0.69 | 0.00 | - | 1 | 3,959 |
| 84.21 | 0.00 | - | 11 | 31 | 95.00 | 1.25 | 0.00 | - | 1 | 128 |
| 119.20 | 0.00 | - | 5 | 0 | 100.00 | 1.00 | 0.00 | - | 1 | 0 |
| 101.84 | 0.00 | - | 1 | 0 | 105.00 | 0.75 | 0.00 | - | 4 | 0 |
| 111.17 | 0.00 | - | 5 | 0 | 110.00 | 1.71 | 0.00 | - | 2 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 115.00 | 1.75 | 0.00 | - | 12 | 0 |
| 81.40 | 0.00 | - | 2 | 191 | 120.00 | 2.15 | 0.00 | - | 6 | 1,260 |
| 83.05 | 0.00 | - | 1 | 0 | 125.00 | 2.55 | 0.00 | - | 31 | 0 |
| 98.00 | 0.00 | - | 1 | 0 | 130.00 | 2.88 | 0.00 | - | 27 | 0 |
| 82.78 | 0.00 | - | 1 | 0 | 135.00 | 2.62 | 0.00 | - | 1 | 0 |
| 90.40 | 0.00 | - | 1 | 0 | 140.00 | 4.30 | 0.00 | - | 3 | 0 |
| 79.19 | 0.00 | - | 1 | 0 | 145.00 | 4.90 | 0.00 | - | 1 | 0 |
| 78.75 | 0.00 | - | 4 | 0 | 150.00 | 5.13 | 0.00 | - | 9 | 0 |
| 74.41 | 0.00 | - | 6 | 0 | 155.00 | 6.70 | 0.00 | - | 32 | 0 |
| 68.90 | 0.00 | - | 11 | 0 | 160.00 | 7.60 | 0.00 | - | 3 | 0 |
| 58.10 | 0.00 | - | 10 | 0 | 165.00 | 9.15 | 0.00 | - | 63 | 0 |
| 61.50 | 0.00 | - | 655 | 0 | 170.00 | 9.90 | 0.00 | - | 1 | 0 |
| 56.40 | 0.00 | - | 36 | 0 | 175.00 | 11.78 | 0.00 | - | 6 | 0 |
| 55.29 | 0.00 | - | 14 | 0 | 180.00 | 11.47 | 0.00 | - | 10 | 0 |
| 50.90 | 0.00 | - | 42 | 0 | 185.00 | 14.80 | 0.00 | - | 3 | 0 |
| 48.87 | 0.00 | - | 23 | 0 | 190.00 | 12.85 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 195.00 | 17.90 | 0.00 | - | 2 | 0 |
| 43.36 | 0.00 | - | 23 | 0 | 200.00 | 20.70 | 0.00 | - | 316 | 0 |
| 37.20 | 0.00 | - | 105 | 0 | 210.00 | 20.15 | 0.00 | - | 41 | 0 |
| 33.20 | 0.00 | - | 30 | 0 | 220.00 | 30.23 | 0.00 | - | 30 | 0 |
| 27.50 | 0.00 | - | 40 | 0 | 230.00 | 28.80 | 0.00 | - | 21 | 0 |
| 24.65 | 0.00 | - | 52 | 0 | 240.00 | 40.83 | 0.00 | - | 3 | 0 |
| 21.05 | 0.00 | - | 36 | 0 | 250.00 | 40.42 | 0.00 | - | 50 | 0 |
| 18.00 | 0.00 | - | 5 | 0 | 260.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 6 | 0 | 270.00 | 61.50 | 0.00 | - | 10 | 0 |
| 14.38 | 0.00 | - | 9 | 0 | 280.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 12.68 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 49 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.