UK markets open in 1 hour 36 minutes
NIKKEI 225
38,639.83 +6.81 (+0.02%) HANG SENG
18,011.28 -324.04 (-1.77%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.20 +7.20 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,912.79 -631.62 (-1.23%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 157.50 | 0.00 | - | 1 | 0 | 55.00 | 0.35 | 0.00 | - | 3 | 0 |
| 103.00 | 0.00 | - | 2 | 32 | 60.00 | 0.45 | 0.00 | - | 18 | 0 |
| 59.00 | 0.00 | - | 21 | 24 | 65.00 | 0.54 | 0.00 | - | 11 | 0 |
| 136.84 | 0.00 | - | 1 | 0 | 70.00 | 0.90 | 0.00 | - | 2 | 141 |
| 143.93 | 0.00 | - | 1 | 0 | 75.00 | 0.85 | 0.00 | - | 2 | 30 |
| 131.05 | 0.00 | - | 1 | 0 | 80.00 | 0.90 | 0.00 | - | 18 | 0 |
| 90.18 | 0.00 | - | 2 | 2 | 85.00 | 1.10 | 0.00 | - | 10 | 0 |
| 129.55 | 0.00 | - | 1 | 0 | 90.00 | 1.50 | 0.00 | - | 2 | 69 |
| 69.25 | 0.00 | - | 1 | 38 | 95.00 | 1.77 | 0.00 | - | 6 | 0 |
| 119.40 | 0.00 | - | 216 | 0 | 100.00 | 1.60 | 0.00 | - | 4 | 0 |
| 117.80 | 0.00 | - | 2 | 0 | 105.00 | 2.53 | 0.00 | - | 223 | 0 |
| 114.25 | 0.00 | - | 2 | 0 | 110.00 | 2.99 | 0.00 | - | 37 | 0 |
| 121.39 | 0.00 | - | 8 | 0 | 115.00 | 3.40 | 0.00 | - | 4 | 0 |
| 117.23 | 0.00 | - | 10 | 0 | 120.00 | 3.55 | 0.00 | - | 4 | 0 |
| 112.30 | 0.00 | - | 21 | 0 | 125.00 | 4.60 | 0.00 | - | 4 | 0 |
| 94.88 | 0.00 | - | 6 | 0 | 130.00 | 5.50 | 0.00 | - | 23 | 0 |
| 91.00 | 0.00 | - | 10 | 0 | 135.00 | 5.90 | 0.00 | - | 1 | 0 |
| 88.50 | 0.00 | - | 1 | 0 | 140.00 | 7.15 | 0.00 | - | 17 | 0 |
| 97.25 | 0.00 | - | 1 | 0 | 145.00 | 7.49 | 0.00 | - | 10 | 0 |
| 90.70 | 0.00 | - | 100 | 0 | 150.00 | 9.32 | 0.00 | - | 3 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 155.00 | 10.56 | 0.00 | - | 16 | 0 |
| 74.25 | 0.00 | - | 102 | 0 | 160.00 | 9.50 | 0.00 | - | 1 | 0 |
| 69.43 | 0.00 | - | 14 | 0 | 165.00 | 13.35 | 0.00 | - | 9 | 0 |
| 69.00 | 0.00 | - | 11 | 0 | 170.00 | 14.65 | 0.00 | - | 6 | 0 |
| 64.75 | 0.00 | - | 8 | 0 | 175.00 | 16.25 | 0.00 | - | 15 | 0 |
| 61.05 | 0.00 | - | 3 | 0 | 180.00 | 18.12 | 0.00 | - | 9 | 0 |
| 57.55 | 0.00 | - | 8 | 0 | 185.00 | 17.78 | 0.00 | - | 1 | 0 |
| 54.30 | 0.00 | - | 3 | 0 | 190.00 | 17.90 | 0.00 | - | 3 | 0 |
| 54.12 | 0.00 | - | 1 | 0 | 195.00 | 19.75 | 0.00 | - | 10 | 0 |
| 51.10 | 0.00 | - | 514 | 0 | 200.00 | 26.13 | 0.00 | - | 20 | 0 |
| 45.55 | 0.00 | - | 22 | 0 | 210.00 | 29.40 | 0.00 | - | 1 | 0 |
| 43.10 | 0.00 | - | 240 | 0 | 220.00 | 36.50 | 0.00 | - | 6 | 0 |
| 37.34 | 0.00 | - | 21 | 0 | 230.00 | 34.70 | 0.00 | - | 7 | 0 |
| 33.20 | 0.00 | - | 61 | 0 | 240.00 | 39.40 | 0.00 | - | 40 | 0 |
| 30.07 | 0.00 | - | 328 | 0 | 250.00 | 46.00 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 1 | 0 | 260.00 | 74.58 | 0.00 | - | 2 | 2 |
| 24.07 | 0.00 | - | 7 | 0 | 270.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | 3 | 0 | 280.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 18.01 | 0.00 | - | 50 | 0 | 300.00 | - | - | - | - | - |
| 16.01 | 0.00 | - | 19 | 0 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.