UK markets open in 6 hours 14 minutes
NIKKEI 225
28,513.10 +179.58 (+0.63%) HANG SENG
24,201.09 -16.94 (-0.07%) CRUDE OIL
84.37 +0.55 (+0.66%) GOLD FUTURES
1,819.70 +3.20 (+0.18%) DOW
35,911.81 -201.79 (-0.56%) BTC-GBP
30,972.89 -584.78 (-1.85%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220121C00030000 | 2022-01-14 9:31AM EST | 30.00 | 153.95 | 157.90 | 160.35 | +7.15 | +4.87% | 1 | 20 | 848.83% |
| QCOM220121C00035000 | 2022-01-05 2:10PM EST | 35.00 | 156.15 | 152.90 | 154.50 | 0.00 | - | 1 | 31 | 512.50% |
| QCOM220121C00040000 | 2022-01-14 9:31AM EST | 40.00 | 143.95 | 148.05 | 149.05 | -4.90 | -3.29% | 3 | 5 | 696.48% |
| QCOM220121C00045000 | 2022-01-14 10:31AM EST | 45.00 | 143.36 | 142.70 | 144.20 | +2.41 | +1.71% | 1 | 18 | 679.69% |
| QCOM220121C00050000 | 2022-01-11 10:40AM EST | 50.00 | 129.95 | 137.75 | 139.10 | 0.00 | - | 1 | 92 | 610.55% |
| QCOM220121C00052500 | 2022-01-13 10:27AM EST | 52.50 | 136.35 | 134.10 | 136.80 | 0.00 | - | 6 | 7 | 627.15% |
| QCOM220121C00055000 | 2022-01-14 3:03PM EST | 55.00 | 132.70 | 133.15 | 134.05 | +5.45 | +4.28% | 20 | 64 | 557.81% |
| QCOM220121C00057500 | 2022-01-11 3:50PM EST | 57.50 | 128.60 | 130.20 | 131.60 | 0.00 | - | 2 | 3 | 549.22% |
| QCOM220121C00060000 | 2022-01-13 10:43AM EST | 60.00 | 128.06 | 127.40 | 129.10 | 0.00 | - | 7 | 73 | 530.47% |
| QCOM220121C00062500 | 2022-01-10 2:31PM EST | 62.50 | 114.62 | 124.95 | 126.60 | 0.00 | - | 1 | 27 | 512.50% |
| QCOM220121C00065000 | 2022-01-13 12:24PM EST | 65.00 | 120.46 | 122.80 | 124.10 | 0.00 | - | 8 | 73 | 495.51% |
| QCOM220121C00067500 | 2022-01-13 9:30AM EST | 67.50 | 121.05 | 120.40 | 121.60 | 0.00 | - | 1 | 4 | 478.91% |
| QCOM220121C00070000 | 2022-01-14 11:23AM EST | 70.00 | 117.30 | 118.30 | 119.00 | -2.80 | -2.33% | 12 | 104 | 444.53% |
| QCOM220121C00072500 | 2022-01-14 3:57PM EST | 72.50 | 116.00 | 115.20 | 116.60 | +3.30 | +2.93% | 1 | 12 | 448.05% |
| QCOM220121C00075000 | 2022-01-14 3:56PM EST | 75.00 | 113.31 | 113.10 | 114.10 | -0.14 | -0.12% | 1 | 106 | 433.20% |
| QCOM220121C00077500 | 2022-01-14 3:16PM EST | 77.50 | 110.03 | 110.55 | 111.40 | +0.98 | +0.90% | 11 | 81 | 380.47% |
| QCOM220121C00080000 | 2022-01-14 3:57PM EST | 80.00 | 107.75 | 107.65 | 109.00 | +2.35 | +2.23% | 2 | 302 | 388.67% |
| QCOM220121C00082500 | 2022-01-14 9:52AM EST | 82.50 | 104.80 | 105.75 | 106.60 | +1.00 | +0.96% | 1 | 51 | 392.19% |
| QCOM220121C00085000 | 2022-01-07 3:35PM EST | 85.00 | 95.95 | 102.55 | 104.10 | 0.00 | - | 1 | 647 | 379.10% |
| QCOM220121C00087500 | 2022-01-12 2:46PM EST | 87.50 | 98.90 | 99.80 | 101.55 | 0.00 | - | 2 | 108 | 359.38% |
| QCOM220121C00090000 | 2022-01-13 10:08AM EST | 90.00 | 101.00 | 96.60 | 99.10 | 0.00 | - | 7 | 430 | 354.30% |
| QCOM220121C00092500 | 2022-01-05 1:15PM EST | 92.50 | 98.15 | 95.65 | 96.60 | 0.00 | - | 28 | 85 | 342.58% |
| QCOM220121C00095000 | 2022-01-13 2:22PM EST | 95.00 | 90.12 | 92.35 | 94.20 | 0.00 | - | 9 | 72 | 342.97% |
| QCOM220121C00097500 | 2022-01-12 9:41AM EST | 97.50 | 89.05 | 89.45 | 91.80 | 0.00 | - | 6 | 118 | 341.80% |
| QCOM220121C00100000 | 2022-01-14 3:29PM EST | 100.00 | 87.66 | 88.10 | 89.05 | -0.44 | -0.50% | 29 | 732 | 302.34% |
| QCOM220121C00105000 | 2022-01-14 12:52PM EST | 105.00 | 82.40 | 83.00 | 84.10 | -2.80 | -3.29% | 3 | 184 | 287.50% |
| QCOM220121C00110000 | 2022-01-14 10:41AM EST | 110.00 | 76.50 | 78.00 | 79.25 | +2.30 | +3.10% | 4 | 234 | 281.84% |
| QCOM220121C00115000 | 2022-01-14 3:56PM EST | 115.00 | 73.34 | 73.10 | 74.10 | +0.39 | +0.53% | 9 | 189 | 247.85% |
| QCOM220121C00120000 | 2022-01-14 3:33PM EST | 120.00 | 68.10 | 67.80 | 69.00 | -1.50 | -2.16% | 29 | 2,748 | 218.75% |
| QCOM220121C00125000 | 2022-01-14 1:40PM EST | 125.00 | 61.12 | 63.10 | 64.10 | +0.45 | +0.74% | 4 | 2,077 | 211.13% |
| QCOM220121C00130000 | 2022-01-14 3:31PM EST | 130.00 | 58.00 | 58.20 | 58.95 | +2.99 | +5.44% | 7 | 4,931 | 179.30% |
| QCOM220121C00135000 | 2022-01-14 3:16PM EST | 135.00 | 52.60 | 52.60 | 54.00 | -0.10 | -0.19% | 422 | 7,784 | 168.36% |
| QCOM220121C00140000 | 2022-01-14 3:57PM EST | 140.00 | 48.50 | 47.95 | 49.00 | +0.80 | +1.68% | 116 | 4,142 | 152.54% |
| QCOM220121C00145000 | 2022-01-14 10:19AM EST | 145.00 | 41.94 | 43.20 | 44.10 | +2.14 | +5.38% | 11 | 5,096 | 144.34% |
| QCOM220121C00150000 | 2022-01-14 3:45PM EST | 150.00 | 38.10 | 37.80 | 39.15 | +2.10 | +5.83% | 108 | 8,354 | 131.64% |
| QCOM220121C00155000 | 2022-01-14 3:50PM EST | 155.00 | 33.20 | 32.90 | 34.15 | +1.75 | +5.56% | 25 | 5,119 | 116.02% |
| QCOM220121C00157500 | 2022-01-14 2:27PM EST | 157.50 | 29.65 | 30.55 | 31.95 | -0.75 | -2.47% | 2 | 9 | 76.95% |
| QCOM220121C00160000 | 2022-01-14 3:27PM EST | 160.00 | 28.02 | 28.10 | 29.00 | +3.22 | +12.98% | 43 | 7,306 | 92.77% |
| QCOM220121C00162500 | 2022-01-13 1:08PM EST | 162.50 | 23.35 | 25.70 | 26.70 | 0.00 | - | 7 | 22 | 53.13% |
| QCOM220121C00165000 | 2022-01-14 3:56PM EST | 165.00 | 23.44 | 23.50 | 24.35 | +2.81 | +13.62% | 136 | 3,878 | 74.22% |
| QCOM220121C00167500 | 2022-01-14 12:45PM EST | 167.50 | 20.55 | 20.65 | 21.60 | +0.55 | +2.75% | 1 | 50 | 75.68% |
| QCOM220121C00170000 | 2022-01-14 3:57PM EST | 170.00 | 18.59 | 18.60 | 19.15 | +2.63 | +16.48% | 75 | 12,306 | 57.72% |
| QCOM220121C00172500 | 2022-01-14 3:20PM EST | 172.50 | 15.65 | 16.05 | 16.80 | +0.55 | +3.64% | 10 | 443 | 53.52% |
| QCOM220121C00175000 | 2022-01-14 3:59PM EST | 175.00 | 14.20 | 13.50 | 14.40 | +3.00 | +26.79% | 318 | 4,704 | 61.82% |
| QCOM220121C00177500 | 2022-01-14 3:59PM EST | 177.50 | 11.71 | 11.50 | 12.00 | -0.12 | -1.01% | 40 | 2,275 | 55.71% |
| QCOM220121C00180000 | 2022-01-14 3:58PM EST | 180.00 | 9.50 | 9.35 | 9.75 | +3.55 | +59.66% | 737 | 14,386 | 51.78% |
| QCOM220121C00182500 | 2022-01-14 3:56PM EST | 182.50 | 6.97 | 7.05 | 7.65 | +1.59 | +29.55% | 99 | 1,136 | 48.71% |
| QCOM220121C00185000 | 2022-01-14 3:59PM EST | 185.00 | 5.46 | 5.45 | 5.75 | +2.26 | +70.63% | 1,046 | 10,579 | 46.24% |
| QCOM220121C00187500 | 2022-01-14 3:59PM EST | 187.50 | 4.02 | 3.85 | 4.15 | +1.87 | +86.98% | 1,194 | 2,006 | 44.85% |
| QCOM220121C00190000 | 2022-01-14 3:59PM EST | 190.00 | 2.65 | 2.57 | 2.78 | +1.20 | +82.76% | 4,927 | 11,021 | 42.94% |
| QCOM220121C00192500 | 2022-01-14 3:59PM EST | 192.50 | 1.80 | 1.67 | 1.84 | +0.90 | +100.00% | 1,579 | 1,757 | 42.87% |
| QCOM220121C00195000 | 2022-01-14 3:59PM EST | 195.00 | 1.06 | 1.05 | 1.16 | +0.50 | +89.29% | 4,517 | 10,990 | 42.82% |
| QCOM220121C00197500 | 2022-01-14 3:59PM EST | 197.50 | 0.70 | 0.65 | 0.75 | +0.29 | +70.73% | 689 | 1,082 | 43.92% |
| QCOM220121C00200000 | 2022-01-14 3:59PM EST | 200.00 | 0.42 | 0.40 | 0.44 | +0.15 | +55.56% | 3,939 | 13,601 | 43.99% |
| QCOM220121C00202500 | 2022-01-14 3:59PM EST | 202.50 | 0.27 | 0.23 | 0.30 | +0.05 | +22.73% | 106 | 699 | 46.09% |
| QCOM220121C00205000 | 2022-01-14 3:50PM EST | 205.00 | 0.17 | 0.18 | 0.23 | +0.03 | +21.43% | 271 | 1,214 | 49.22% |
| QCOM220121C00210000 | 2022-01-14 3:57PM EST | 210.00 | 0.14 | 0.09 | 0.20 | +0.06 | +75.00% | 215 | 5,005 | 55.27% |
| QCOM220121C00215000 | 2022-01-14 3:57PM EST | 215.00 | 0.07 | 0.06 | 0.08 | -0.04 | -36.36% | 98 | 204 | 58.20% |
| QCOM220121C00220000 | 2022-01-14 3:42PM EST | 220.00 | 0.04 | 0.04 | 0.06 | -0.02 | -33.33% | 233 | 2,583 | 63.67% |
| QCOM220121C00225000 | 2022-01-14 2:42PM EST | 225.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 35 | 69.92% |
| QCOM220121C00230000 | 2022-01-14 1:38PM EST | 230.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 830 | 2,141 | 79.30% |
| QCOM220121C00235000 | 2022-01-14 3:57PM EST | 235.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 73 | 42 | 83.59% |
| QCOM220121C00240000 | 2022-01-14 3:56PM EST | 240.00 | 0.03 | 0.01 | 0.10 | 0.00 | - | 31 | 1,222 | 95.31% |
| QCOM220121C00250000 | 2022-01-12 2:06PM EST | 250.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 18 | 4,413 | 111.33% |
| QCOM220121C00260000 | 2022-01-11 2:46PM EST | 260.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 362 | 106.25% |
| QCOM220121C00270000 | 2022-01-12 12:07PM EST | 270.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 370 | 121.09% |
| QCOM220121C00280000 | 2022-01-12 1:10PM EST | 280.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 1,520 | 128.13% |
Putsfor21 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM220121P00030000 | 2021-12-06 11:10AM EST | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 50.00% |
| QCOM220121P00035000 | 2021-12-07 9:30AM EST | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 50.00% |
| QCOM220121P00040000 | 2021-12-20 3:48PM EST | 40.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 1,035 | 512.50% |
| QCOM220121P00045000 | 2021-11-11 1:01PM EST | 45.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 20 | 481 | 489.06% |
| QCOM220121P00050000 | 2022-01-07 9:41AM EST | 50.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 525 | 453.13% |
| QCOM220121P00052500 | 2021-11-10 1:38PM EST | 52.50 | 0.04 | 0.00 | 0.08 | 0.00 | - | 20 | 304 | 443.75% |
| QCOM220121P00055000 | 2022-01-03 9:58AM EST | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 1,287 | 362.50% |
| QCOM220121P00057500 | 2022-01-03 12:45PM EST | 57.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 274 | 362.50% |
| QCOM220121P00060000 | 2021-12-30 11:56AM EST | 60.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 3,346 | 350.00% |
| QCOM220121P00062500 | 2021-12-20 2:53PM EST | 62.50 | 0.05 | 0.00 | 0.01 | 0.00 | - | 83 | 825 | 325.00% |
| QCOM220121P00065000 | 2022-01-07 9:43AM EST | 65.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 658 | 328.13% |
| QCOM220121P00067500 | 2021-12-27 12:53PM EST | 67.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 48 | 2,366 | 300.00% |
| QCOM220121P00070000 | 2022-01-14 3:56PM EST | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,475 | 287.50% |
| QCOM220121P00072500 | 2022-01-07 9:43AM EST | 72.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 990 | 293.75% |
| QCOM220121P00075000 | 2022-01-04 2:48PM EST | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 4,641 | 287.50% |
| QCOM220121P00077500 | 2021-12-30 10:51AM EST | 77.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,377 | 262.50% |
| QCOM220121P00080000 | 2022-01-06 1:36PM EST | 80.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 4,062 | 268.75% |
| QCOM220121P00082500 | 2021-12-27 11:37AM EST | 82.50 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 3,253 | 273.44% |
| QCOM220121P00085000 | 2022-01-06 10:57AM EST | 85.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 6,047 | 256.25% |
| QCOM220121P00087500 | 2021-12-30 3:47PM EST | 87.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1,167 | 250.00% |
| QCOM220121P00090000 | 2022-01-04 10:36AM EST | 90.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1,211 | 240.63% |
| QCOM220121P00092500 | 2021-12-30 12:13PM EST | 92.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 984 | 231.25% |
| QCOM220121P00095000 | 2022-01-05 11:14AM EST | 95.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 1 | 1,890 | 215.63% |
| QCOM220121P00097500 | 2022-01-11 3:40PM EST | 97.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,934 | 215.63% |
| QCOM220121P00100000 | 2022-01-14 2:53PM EST | 100.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,646 | 207.81% |
| QCOM220121P00105000 | 2022-01-11 3:35PM EST | 105.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 9,259 | 193.75% |
| QCOM220121P00110000 | 2022-01-13 11:40AM EST | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15,329 | 162.50% |
| QCOM220121P00115000 | 2022-01-14 1:23PM EST | 115.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 49 | 9,680 | 150.00% |
| QCOM220121P00120000 | 2022-01-14 3:22PM EST | 120.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 33 | 14,174 | 137.50% |
| QCOM220121P00125000 | 2022-01-14 3:38PM EST | 125.00 | 0.01 | 0.01 | 0.05 | -0.02 | -66.67% | 15 | 12,436 | 148.44% |
| QCOM220121P00130000 | 2022-01-14 1:28PM EST | 130.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 11 | 9,543 | 132.81% |
| QCOM220121P00135000 | 2022-01-14 3:09PM EST | 135.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 12 | 10,461 | 123.44% |
| QCOM220121P00140000 | 2022-01-14 2:32PM EST | 140.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 63 | 6,544 | 110.94% |
| QCOM220121P00145000 | 2022-01-14 1:17PM EST | 145.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 118 | 6,161 | 99.22% |
| QCOM220121P00150000 | 2022-01-14 3:12PM EST | 150.00 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 37 | 8,486 | 87.50% |
| QCOM220121P00155000 | 2022-01-14 3:43PM EST | 155.00 | 0.05 | 0.03 | 0.05 | -0.08 | -61.54% | 66 | 3,675 | 78.91% |
| QCOM220121P00157500 | 2022-01-14 12:26PM EST | 157.50 | 0.07 | 0.03 | 0.06 | 0.00 | - | 45 | 260 | 74.22% |
| QCOM220121P00160000 | 2022-01-14 3:56PM EST | 160.00 | 0.05 | 0.05 | 0.07 | -0.06 | -54.55% | 167 | 5,061 | 71.09% |
| QCOM220121P00162500 | 2022-01-14 3:18PM EST | 162.50 | 0.08 | 0.06 | 0.08 | -0.07 | -46.67% | 7 | 349 | 66.60% |
| QCOM220121P00165000 | 2022-01-14 3:58PM EST | 165.00 | 0.09 | 0.08 | 0.13 | -0.09 | -50.00% | 169 | 5,306 | 64.45% |
| QCOM220121P00167500 | 2022-01-14 3:02PM EST | 167.50 | 0.15 | 0.07 | 0.15 | -0.10 | -40.00% | 19 | 551 | 58.79% |
| QCOM220121P00170000 | 2022-01-14 3:56PM EST | 170.00 | 0.17 | 0.15 | 0.20 | -0.38 | -69.09% | 1,511 | 10,509 | 57.03% |
| QCOM220121P00172500 | 2022-01-14 3:54PM EST | 172.50 | 0.26 | 0.22 | 0.29 | -0.58 | -69.05% | 422 | 726 | 54.49% |
| QCOM220121P00175000 | 2022-01-14 3:58PM EST | 175.00 | 0.37 | 0.34 | 0.40 | -0.78 | -67.83% | 1,362 | 5,353 | 51.81% |
| QCOM220121P00177500 | 2022-01-14 3:39PM EST | 177.50 | 0.60 | 0.48 | 0.61 | -1.07 | -64.07% | 274 | 1,053 | 50.93% |
| QCOM220121P00180000 | 2022-01-14 3:59PM EST | 180.00 | 0.80 | 0.78 | 0.86 | -1.63 | -67.08% | 4,319 | 10,966 | 47.85% |
| QCOM220121P00182500 | 2022-01-14 3:59PM EST | 182.50 | 1.22 | 1.15 | 1.31 | -2.08 | -63.03% | 460 | 1,044 | 46.29% |
| QCOM220121P00185000 | 2022-01-14 3:59PM EST | 185.00 | 1.87 | 1.77 | 2.00 | -2.51 | -57.31% | 1,976 | 5,612 | 45.41% |
| QCOM220121P00187500 | 2022-01-14 3:53PM EST | 187.50 | 2.78 | 2.64 | 2.94 | -2.32 | -45.49% | 719 | 733 | 44.61% |
| QCOM220121P00190000 | 2022-01-14 3:59PM EST | 190.00 | 4.00 | 3.85 | 4.15 | -3.50 | -46.67% | 770 | 3,271 | 43.70% |
| QCOM220121P00192500 | 2022-01-14 2:40PM EST | 192.50 | 6.35 | 5.35 | 5.65 | -1.95 | -23.49% | 71 | 145 | 42.87% |
| QCOM220121P00195000 | 2022-01-14 3:38PM EST | 195.00 | 7.75 | 7.20 | 7.70 | -2.55 | -24.76% | 72 | 1,396 | 46.51% |
| QCOM220121P00197500 | 2022-01-14 12:56PM EST | 197.50 | 11.10 | 9.20 | 9.90 | +1.20 | +12.12% | 313 | 41 | 50.39% |
| QCOM220121P00200000 | 2022-01-14 10:04AM EST | 200.00 | 12.90 | 11.45 | 12.25 | -2.30 | -15.13% | 50 | 1,157 | 55.57% |
| QCOM220121P00202500 | 2022-01-10 3:59PM EST | 202.50 | 14.68 | 13.60 | 14.55 | -6.82 | -31.72% | 1 | 15 | 58.55% |
| QCOM220121P00205000 | 2022-01-13 1:21PM EST | 205.00 | 19.85 | 16.00 | 17.35 | 0.00 | - | 5 | 9 | 54.49% |
| QCOM220121P00210000 | 2022-01-11 11:04AM EST | 210.00 | 29.35 | 20.55 | 22.15 | 0.00 | - | 3 | 598 | 81.20% |
| QCOM220121P00215000 | 2022-01-10 3:25PM EST | 215.00 | 37.85 | 25.75 | 27.05 | 0.00 | - | 1 | 1 | 60.35% |
| QCOM220121P00220000 | 2022-01-11 11:50AM EST | 220.00 | 36.90 | 31.00 | 32.05 | 0.00 | - | 3 | 413 | 79.49% |
| QCOM220121P00225000 | 2022-01-14 12:28PM EST | 225.00 | 36.15 | 39.80 | 40.65 | -10.50 | -22.51% | - | 1 | 184.69% |
| QCOM220121P00230000 | 2022-01-10 2:26PM EST | 230.00 | 53.25 | 40.85 | 41.90 | 0.00 | - | 8 | 446 | 82.03% |
| QCOM220121P00235000 | 2022-01-14 1:42PM EST | 235.00 | 48.36 | 45.85 | 47.25 | -2.59 | -5.08% | 5 | 5 | 108.30% |
| QCOM220121P00240000 | 2022-01-14 9:53AM EST | 240.00 | 53.00 | 50.70 | 52.00 | -9.65 | -15.40% | 2 | 41 | 91.80% |
| QCOM220121P00250000 | 2022-01-14 11:23AM EST | 250.00 | 62.46 | 60.65 | 62.90 | -11.29 | -15.31% | 3 | 3 | 148.24% |
| QCOM220121P00260000 | 2022-01-10 10:25AM EST | 260.00 | 83.60 | 70.80 | 72.15 | 0.00 | - | 1 | 1 | 140.23% |
| QCOM220121P00270000 | 2022-01-14 9:51AM EST | 270.00 | 82.95 | 80.75 | 82.15 | -2.80 | -3.27% | 3 | 4 | 150.59% |
| QCOM220121P00280000 | 2022-01-14 2:14PM EST | 280.00 | 92.80 | 90.85 | 91.95 | -0.25 | -0.27% | 4 | 12 | 154.69% |
© 2022 Yahoo. All rights reserved.
