UK markets open in 2 hours 3 minutes
NIKKEI 225
37,735.90 -724.18 (-1.88%) HANG SENG
17,295.93 +94.66 (+0.55%) CRUDE OIL
82.95 +0.14 (+0.17%) GOLD FUTURES
2,326.90 -11.50 (-0.49%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,591.03 -2,151.12 (-4.00%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426C00130000 | 2024-04-24 3:40PM EDT | 130.00 | 33.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QCOM240426C00135000 | 2024-04-05 3:55PM EDT | 135.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QCOM240426C00140000 | 2024-04-19 1:46PM EDT | 140.00 | 18.84 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240426C00145000 | 2024-04-19 1:49PM EDT | 145.00 | 14.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426C00147000 | 2024-04-19 11:45AM EDT | 147.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426C00148000 | 2024-04-24 3:50PM EDT | 148.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426C00149000 | 2024-04-18 3:54PM EDT | 149.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426C00150000 | 2024-04-24 10:16AM EDT | 150.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426C00152500 | 2024-04-23 9:40AM EDT | 152.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QCOM240426C00155000 | 2024-04-24 3:45PM EDT | 155.00 | 8.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426C00157500 | 2024-04-24 12:53PM EDT | 157.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| QCOM240426C00160000 | 2024-04-24 3:58PM EDT | 160.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| QCOM240426C00162500 | 2024-04-24 3:55PM EDT | 162.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 0.00% |
| QCOM240426C00165000 | 2024-04-24 3:59PM EDT | 165.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,401 | 0 | 3.13% |
| QCOM240426C00167500 | 2024-04-24 3:59PM EDT | 167.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3,320 | 0 | 6.25% |
| QCOM240426C00170000 | 2024-04-24 3:57PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,335 | 0 | 12.50% |
| QCOM240426C00172500 | 2024-04-24 3:59PM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10,408 | 0 | 12.50% |
| QCOM240426C00175000 | 2024-04-24 2:26PM EDT | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 25.00% |
| QCOM240426C00177500 | 2024-04-24 2:51PM EDT | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| QCOM240426C00180000 | 2024-04-24 3:46PM EDT | 180.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240426C00182500 | 2024-04-24 3:45PM EDT | 182.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| QCOM240426C00185000 | 2024-04-24 12:08PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| QCOM240426C00187500 | 2024-04-24 10:33AM EDT | 187.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00190000 | 2024-04-23 9:43AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00192500 | 2024-04-23 12:25PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| QCOM240426C00195000 | 2024-04-22 2:36PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QCOM240426C00200000 | 2024-04-22 11:26AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00205000 | 2024-04-09 2:59PM EDT | 205.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426C00210000 | 2024-04-02 3:50PM EDT | 210.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| QCOM240426C00220000 | 2024-04-03 9:44AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| QCOM240426C00230000 | 2024-03-25 2:59PM EDT | 230.00 | 0.04 | 0.00 | 1.00 | 0.00 | - | 39 | 73 | 253.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240426P00090000 | 2024-04-19 9:37AM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| QCOM240426P00100000 | 2024-03-19 2:38PM EDT | 100.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 265.63% |
| QCOM240426P00125000 | 2024-03-28 12:32PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426P00130000 | 2024-04-19 3:39PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| QCOM240426P00135000 | 2024-04-22 1:45PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| QCOM240426P00140000 | 2024-04-23 12:35PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| QCOM240426P00145000 | 2024-04-24 2:16PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240426P00147000 | 2024-04-24 3:46PM EDT | 147.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QCOM240426P00148000 | 2024-04-23 10:27AM EDT | 148.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| QCOM240426P00149000 | 2024-04-23 3:54PM EDT | 149.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| QCOM240426P00150000 | 2024-04-24 2:16PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QCOM240426P00152500 | 2024-04-24 3:59PM EDT | 152.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 25.00% |
| QCOM240426P00155000 | 2024-04-24 3:59PM EDT | 155.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 12.50% |
| QCOM240426P00157500 | 2024-04-24 3:28PM EDT | 157.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 12.50% |
| QCOM240426P00160000 | 2024-04-24 3:58PM EDT | 160.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 6.25% |
| QCOM240426P00162500 | 2024-04-24 3:59PM EDT | 162.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 3.13% |
| QCOM240426P00165000 | 2024-04-24 3:55PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 754 | 0 | 0.00% |
| QCOM240426P00167500 | 2024-04-24 3:55PM EDT | 167.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| QCOM240426P00170000 | 2024-04-24 3:33PM EDT | 170.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QCOM240426P00172500 | 2024-04-24 3:56PM EDT | 172.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QCOM240426P00175000 | 2024-04-24 2:54PM EDT | 175.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| QCOM240426P00177500 | 2024-04-24 2:21PM EDT | 177.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| QCOM240426P00180000 | 2024-04-24 3:50PM EDT | 180.00 | 16.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QCOM240426P00182500 | 2024-04-24 2:32PM EDT | 182.50 | 20.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| QCOM240426P00185000 | 2024-04-18 11:51AM EDT | 185.00 | 22.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QCOM240426P00187500 | 2024-04-24 3:50PM EDT | 187.50 | 24.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QCOM240426P00190000 | 2024-04-16 3:54PM EDT | 190.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426P00192500 | 2024-04-10 10:43AM EDT | 192.50 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QCOM240426P00195000 | 2024-04-10 10:57AM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.