UK markets closed

QUALCOMM Incorporated (QCOM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.29-3.84 (-2.19%)
At close: 04:00PM EDT
170.07 -1.22 (-0.71%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
118.090.00-1155.000.060.00-51,512
113.400.00-1160.000.010.00-3107
109.600.00-1165.000.020.00-2159
101.050.00-1270.000.020.00-174
96.250.00-1175.000.020.00-3175
27.700.00--080.000.100.00-1661
70.040.00-5085.000.040.00-657502
82.510.00-5490.000.050.00-5512
76.030.00-1195.000.030.00-1555
75.200.00-2271100.000.020.00-2964
69.000.00-15406105.000.050.00-61,182
62.27+2.93+4.94%6370110.000.010.00-11,226
56.510.00-1704115.000.010.00-11,650
52.450.00-3622120.000.010.00-13,611
46.690.00-1397125.000.020.00-23,174
45.500.00-4820130.000.010.00-24,161
37.800.00-11,799135.000.01-0.02-66.67%33,249
35.310.00-43,365140.000.10+0.05+100.00%14,426
27.04-3.03-10.08%123,313145.000.05+0.03+150.00%15,152
22.00-3.10-12.35%203,554150.000.04-0.01-20.00%612,399
18.92-2.23-10.54%17105152.500.06+0.02+50.00%24299
17.25+0.67+4.04%118,806155.000.11+0.06+120.00%903,386
14.39-0.83-5.45%3283157.500.15+0.08+114.29%70708
11.95-4.00-25.08%361,821160.000.26+0.16+160.00%4262,147
9.80-1.65-14.41%6200162.500.44+0.28+175.00%2891,897
7.27-3.43-32.06%2003,171165.000.74+0.46+164.29%2812,316
6.05-1.90-23.90%49806167.501.28+0.78+156.00%4621,987
3.70-2.60-41.27%2675,511170.002.20+1.26+134.04%7853,930
2.43-2.12-46.59%1,759949172.503.35+1.77+112.03%2731,137
1.43-1.62-53.11%2,2544,965175.004.85+2.27+87.98%4231,227
0.83-1.02-55.14%302762177.506.86+3.02+78.65%20247
0.48-0.65-57.52%1,3608,016180.008.80+2.70+44.26%96189
0.26-0.37-58.73%89558182.5010.79+0.76+7.58%5122
0.18-0.17-48.57%1,1974,090185.0012.150.00-19
0.10-0.10-50.00%589396187.5016.650.00-23
0.05-0.05-50.00%1351,101190.0018.650.00-60
0.03-0.04-57.14%11691192.5021.300.00-11
0.03-0.02-40.00%1953195.0023.30-1.10-4.51%10
0.030.00-257197.5023.50+23.50--0
0.01-0.01-50.00%42,504200.0028.610.00-10
0.010.00-250205.00-----
0.010.00-2745210.0037.050.00--0
0.050.00-21,332220.00-----
0.100.00-21116230.00-----
0.07-0.12-63.16%21240.00-----