UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,059.65 +175.39 (+0.45%) Bitcoin GBP
49,810.14 -624.32 (-1.24%)
QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:59PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.01 | 0.00 | - | - | 5 |
| 74.43 | 0.00 | - | 2 | 2 | 105.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 120.00 | 0.20 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | 16 |
| 48.81 | 0.00 | - | 1 | 3 | 130.00 | 0.03 | 0.00 | - | 1 | 404 |
| 30.75 | 0.00 | - | 1 | 2 | 135.00 | 0.01 | 0.00 | - | 2 | 385 |
| 39.80 | 0.00 | - | 3 | 3 | 140.00 | 0.02 | 0.00 | - | 15 | 344 |
| 20.25 | 0.00 | - | 103 | 101 | 145.00 | 0.01 | 0.00 | - | 3 | 212 |
| 22.85 | 0.00 | - | - | 3 | 146.00 | 0.07 | 0.00 | - | 2 | 29 |
| 20.30 | 0.00 | - | 3 | 4 | 147.00 | 0.02 | 0.00 | - | 1 | 271 |
| 18.00 | 0.00 | - | - | 3 | 148.00 | 0.09 | 0.00 | - | 2 | 58 |
| 29.48 | 0.00 | - | 4 | 11 | 149.00 | 0.01 | 0.00 | - | 10 | 68 |
| 29.44 | 0.00 | - | 21 | 59 | 150.00 | 0.01 | 0.00 | - | 21 | 533 |
| 26.94 | 0.00 | - | 13 | 40 | 152.50 | 0.01 | 0.00 | - | 1 | 210 |
| 25.02 | -0.13 | -0.52% | 1 | 68 | 155.00 | 0.02 | -0.01 | -33.33% | 11 | 939 |
| 23.91 | 0.00 | - | 6 | 82 | 157.50 | 0.03 | 0.00 | - | 11 | 534 |
| 18.40 | -1.60 | -8.00% | 6 | 153 | 160.00 | 0.01 | -0.04 | -80.00% | 22 | 573 |
| 17.57 | -1.41 | -7.43% | 5 | 139 | 162.50 | 0.03 | +0.02 | +200.00% | 18 | 280 |
| 14.75 | -4.46 | -23.22% | 6 | 625 | 165.00 | 0.02 | 0.00 | - | 92 | 942 |
| 12.12 | -4.38 | -26.55% | 7 | 328 | 167.50 | 0.03 | -0.02 | -40.00% | 100 | 614 |
| 9.88 | -2.30 | -18.88% | 30 | 381 | 170.00 | 0.04 | -0.03 | -42.86% | 1,148 | 1,161 |
| 7.70 | +0.40 | +5.48% | 43 | 532 | 172.50 | 0.09 | -0.07 | -43.75% | 288 | 620 |
| 5.35 | -1.70 | -24.11% | 32 | 512 | 175.00 | 0.13 | -0.19 | -55.88% | 4,670 | 3,022 |
| 3.70 | +0.20 | +5.71% | 348 | 577 | 177.50 | 0.42 | -0.35 | -45.45% | 2,712 | 2,277 |
| 1.65 | -0.29 | -14.95% | 937 | 1,187 | 180.00 | 1.09 | -0.52 | -32.30% | 2,094 | 2,311 |
| 0.76 | -0.12 | -14.29% | 801 | 1,430 | 182.50 | 2.77 | -0.14 | -4.81% | 151 | 1,067 |
| 0.23 | -0.11 | -32.35% | 1,097 | 2,742 | 185.00 | 5.20 | +0.90 | +20.93% | 238 | 689 |
| 0.07 | -0.09 | -56.25% | 111 | 1,336 | 187.50 | 9.14 | +1.84 | +25.21% | 2 | 11 |
| 0.03 | -0.01 | -25.00% | 545 | 1,472 | 190.00 | 9.11 | 0.00 | - | 26 | 132 |
| 0.03 | 0.00 | - | 72 | 532 | 192.50 | 11.05 | -2.20 | -16.60% | 3 | 3 |
| 0.01 | -0.02 | -66.67% | 58 | 1,649 | 195.00 | 13.55 | +0.30 | +2.26% | 32 | 6 |
| 0.01 | 0.00 | - | 21 | 1,022 | 200.00 | 18.80 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 507 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 22 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 17 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 50 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 13 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 235.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.