QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621C00105000 | 2024-05-29 3:18PM EDT | 2024-06-21 | 110.30 | 109.35 | 111.65 | +6.25 | +6.01% | 1 | 10 | 243.36% |
| QCOM240719C00105000 | 2024-05-03 2:35PM EDT | 2024-07-19 | 74.12 | 97.65 | 102.00 | 0.00 | - | 6 | 10 | 0.00% |
| QCOM240920C00105000 | 2024-02-28 10:30AM EDT | 2024-09-20 | 53.65 | 64.35 | 67.95 | 0.00 | - | 8 | 9 | 0.00% |
| QCOM241018C00105000 | 2024-02-27 3:59PM EDT | 2024-10-18 | 55.79 | 64.45 | 68.30 | 0.00 | - | - | 1 | 0.00% |
| QCOM250117C00105000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 110.70 | 112.15 | 113.30 | 0.00 | - | 1 | 1,897 | 64.38% |
| QCOM250321C00105000 | 2024-05-02 10:14AM EDT | 2025-03-21 | 76.68 | 100.00 | 104.70 | 0.00 | - | 5 | 5 | 0.00% |
| QCOM250620C00105000 | 2024-06-04 12:27PM EDT | 2025-06-20 | 101.84 | 112.00 | 116.45 | 0.00 | - | 1 | 87 | 55.68% |
| QCOM260116C00105000 | 2024-06-13 11:26AM EDT | 2026-01-16 | 117.80 | 114.00 | 118.00 | 0.00 | - | 2 | 68 | 54.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240621P00105000 | 2024-05-30 2:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.22 | 0.00 | - | 2 | 3,828 | 230.47% |
| QCOM240719P00105000 | 2024-05-02 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.19 | 0.00 | - | 5 | 84 | 95.31% |
| QCOM240920P00105000 | 2024-05-28 9:30AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.26 | 0.00 | - | 10 | 192 | 59.38% |
| QCOM241018P00105000 | 2024-05-02 3:08PM EDT | 2024-10-18 | 0.26 | 0.06 | 0.32 | 0.00 | - | 12 | 10 | 54.10% |
| QCOM241220P00105000 | 2024-06-05 11:05AM EDT | 2024-12-20 | 0.27 | 0.02 | 0.50 | 0.00 | - | 79 | 84 | 50.83% |
| QCOM250117P00105000 | 2024-06-13 1:10PM EDT | 2025-01-17 | 0.31 | 0.31 | 0.43 | 0.00 | - | 5 | 32,517 | 46.31% |
| QCOM250321P00105000 | 2024-05-03 12:34PM EDT | 2025-03-21 | 1.26 | 0.00 | 2.84 | 0.00 | - | 35 | 40 | 50.49% |
| QCOM250620P00105000 | 2024-06-07 2:14PM EDT | 2025-06-20 | 1.05 | 0.73 | 1.35 | 0.00 | - | 1 | 862 | 43.38% |
| QCOM260116P00105000 | 2024-06-11 11:49AM EDT | 2026-01-16 | 2.42 | 1.13 | 2.66 | 0.00 | - | 23 | 2,268 | 40.32% |
© 2024 Yahoo. All rights reserved.