QUALCOMM Incorporated (QCOM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524C00120000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 59.33 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QCOM240621C00120000 | 2024-05-20 2:03PM EDT | 2024-06-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 11 | 1,396 | 0.00% |
| QCOM240719C00120000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 78.15 | 0.00 | 0.00 | 0.00 | - | 2 | 137 | 0.00% |
| QCOM240920C00120000 | 2024-05-21 3:07PM EDT | 2024-09-20 | 81.61 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| QCOM241018C00120000 | 2024-05-03 12:32PM EDT | 2024-10-18 | 60.80 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| QCOM241220C00120000 | 2024-05-14 3:22PM EDT | 2024-12-20 | 71.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| QCOM250117C00120000 | 2024-05-21 11:39AM EDT | 2025-01-17 | 83.28 | 0.00 | 0.00 | 0.00 | - | 6 | 1,537 | 0.00% |
| QCOM250321C00120000 | 2024-04-19 12:11PM EDT | 2025-03-21 | 45.95 | 76.00 | 80.35 | 0.00 | - | 3 | 3 | 0.00% |
| QCOM250620C00120000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 81.40 | 0.00 | 0.00 | 0.00 | - | 2 | 191 | 0.00% |
| QCOM260116C00120000 | 2024-05-14 10:23AM EDT | 2026-01-16 | 76.45 | 0.00 | 0.00 | 0.00 | - | 1 | 235 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QCOM240524P00120000 | 2024-04-29 1:23PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| QCOM240531P00120000 | 2024-05-15 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| QCOM240607P00120000 | 2024-05-20 12:42PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 20 | 50.00% |
| QCOM240621P00120000 | 2024-05-17 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 3,861 | 50.00% |
| QCOM240719P00120000 | 2024-05-16 2:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 2,550 | 25.00% |
| QCOM240920P00120000 | 2024-05-21 3:04PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 746 | 25.00% |
| QCOM241018P00120000 | 2024-05-17 2:13PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 9 | 189 | 12.50% |
| QCOM241220P00120000 | 2024-05-22 9:51AM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| QCOM250117P00120000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 13 | 5,148 | 12.50% |
| QCOM250321P00120000 | 2024-05-15 11:32AM EDT | 2025-03-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 12.50% |
| QCOM250620P00120000 | 2024-05-22 1:12PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,259 | 12.50% |
| QCOM260116P00120000 | 2024-05-22 10:23AM EDT | 2026-01-16 | 3.73 | 0.00 | 0.00 | 0.00 | - | 10 | 639 | 6.25% |
© 2024 Yahoo. All rights reserved.